Pro Medicus Health Care
Imaging Medical Radiology

$65.64 -0.84 (-1.26%)

High $66.27	Low $65.04	Trades 8,234	Turnover $9,787,529	Volume 149,294
30 June 2023 at 4:12pm

If you were already registered, log in here.

PME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$202.79	202,167	197,071	-4.52 (2.18%)
11 November 2026	$207.31	146,598	197,270	+1.42 (0.69%)
10 November 2026	$205.89	154,320	199,152	+0.40 (0.19%)
9 November 2026	$205.49	153,887	198,198	+0.36 (0.18%)
6 November 2026	$205.13	199,695	200,041	-3.10 (1.49%)
5 November 2026	$208.23	298,177	200,342	+19.59 (10.38%)
4 November 2026	$188.64	183,691	199,666	-2.69 (1.41%)
3 November 2026	$191.33	137,472	199,980	-1.94 (1.00%)
2 November 2026	$193.27	176,242	201,023	-2.93 (1.49%)
30 October 2026	$196.20	206,407	202,117	-0.89 (0.45%)
29 October 2026	$197.09	153,922	204,364	+1.09 (0.56%)
28 October 2026	$196.00	186,618	209,790	-2.41 (1.21%)
27 October 2026	$198.41	367,814	215,198	-2.81 (1.40%)
26 October 2026	$201.22	279,645	220,345	+2.84 (1.43%)
23 October 2026	$198.38	395,198	219,924	+4.96 (2.56%)
22 October 2026	$193.42	306,999	216,051	+8.59 (4.65%)
21 October 2026	$184.83	266,333	214,558	+4.90 (2.72%)
20 October 2026	$179.93	178,572	213,510	+2.29 (1.29%)
19 October 2026	$177.64	263,924	214,143	+1.91 (1.09%)
16 October 2026	$175.73	222,006	211,793	+12.15 (7.43%)
15 October 2026	$163.58	268,055	212,506	-0.33 (0.20%)
14 October 2026	$163.91	204,175	210,631	-1.78 (1.07%)
13 October 2026	$165.69	163,012	211,496	-2.68 (1.59%)
12 October 2026	$168.37	169,595	214,821	+2.64 (1.59%)
9 October 2026	$165.73	159,388	214,033	+7.14 (4.50%)
8 October 2026	$158.59	138,541	215,378	-1.32 (0.83%)
7 October 2026	$159.91	177,560	214,841	+1.82 (1.15%)
6 October 2026	$158.09	172,031	215,995	-1.16 (0.73%)
5 October 2026	$159.25	181,098	216,704	+2.87 (1.84%)
16 up, 13 down, and 0 flat days