Pensana Rare Earths Plc Materials
Mining Rare Earths United Kingdom

$1.660 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:41pm

PM8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 February 2021	$1.66	0	532,317	0.00 (0.00%)
23 February 2021	$1.66	0	535,378	0.00 (0.00%)
22 February 2021	$1.66	0	538,879	0.00 (0.00%)
19 February 2021	$1.66	699,340	543,806	+0.02 (1.22%)
18 February 2021	$1.64	710,637	533,855	-0.06 (3.53%)
17 February 2021	$1.70	885,761	522,550	+0.04 (2.72%)
16 February 2021	$1.66	387,630	507,680	+0.05 (3.44%)
15 February 2021	$1.60	419,734	504,446	+0.06 (3.56%)
12 February 2021	$1.55	743,192	506,717	-0.15 (8.85%)
11 February 2021	$1.70	651,079	498,398	-0.05 (2.87%)
10 February 2021	$1.75	613,566	490,559	+0.09 (5.12%)
9 February 2021	$1.66	851,947	492,492	+0.11 (7.10%)
8 February 2021	$1.55	243,450	484,924	+0.02 (1.31%)
5 February 2021	$1.53	1,063,792	486,989	+0.15 (10.47%)
4 February 2021	$1.39	352,365	468,286	+0.04 (2.97%)
3 February 2021	$1.35	506,272	463,875	-0.03 (2.54%)
2 February 2021	$1.38	873,688	459,974	-0.04 (2.47%)
1 February 2021	$1.42	719,881	448,010	-0.12 (7.52%)
29 January 2021	$1.53	343,478	442,614	-0.05 (3.16%)
28 January 2021	$1.58	515,450	442,584	-0.16 (9.20%)
27 January 2021	$1.74	1,101,873	437,092	+0.10 (6.10%)
25 January 2021	$1.64	594,019	419,747	+0.03 (1.86%)
22 January 2021	$1.61	1,487,252	412,021	-0.01 (0.92%)
21 January 2021	$1.63	1,396,296	388,147	-0.15 (8.19%)
20 January 2021	$1.77	1,718,344	363,234	-0.04 (2.48%)
19 January 2021	$1.82	0	331,148	0.00 (0.00%)
18 January 2021	$1.82	0	334,949	0.00 (0.00%)
15 January 2021	$1.82	238,777	341,081	+0.04 (2.54%)
14 January 2021	$1.77	207,444	341,487	+0.01 (0.57%)
13 up, 11 down, and 5 flat days