Pure Minerals (ASX:PM1) - Charts

PM1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 February 2021	$0.06	7,089,357	11,419,600	0.00 (3.08%)
1 February 2021	$0.07	25,643,673	11,460,500	+0.00 (4.84%)
29 January 2021	$0.06	22,178,054	11,121,700	-0.01 (11.43%)
28 January 2021	$0.07	22,997,757	10,745,200	0.00 (6.67%)
27 January 2021	$0.08	23,618,899	10,395,600	+0.00 (7.14%)
25 January 2021	$0.07	24,117,989	10,079,200	+0.01 (9.38%)
22 January 2021	$0.06	23,486,620	9,895,370	+0.00 (1.59%)
21 January 2021	$0.06	18,048,267	9,555,950	0.00 (1.56%)
20 January 2021	$0.06	31,562,001	9,259,360	+0.01 (12.28%)
19 January 2021	$0.06	49,319,696	8,686,270	+0.01 (18.75%)
18 January 2021	$0.05	13,098,576	7,712,950	0.00 (0.00%)
15 January 2021	$0.05	11,991,273	7,492,870	+0.00 (4.35%)
14 January 2021	$0.05	6,764,452	7,290,460	0.00 (0.00%)
13 January 2021	$0.05	7,312,365	7,216,740	+0.00 (9.52%)
12 January 2021	$0.04	4,852,026	7,110,200	+0.00 (2.44%)
11 January 2021	$0.04	11,340,624	7,142,510	0.00 (0.00%)
8 January 2021	$0.04	21,998,852	6,935,520	+0.00 (5.13%)
7 January 2021	$0.04	11,584,679	6,570,000	+0.00 (11.43%)
6 January 2021	$0.04	3,669,588	6,411,680	+0.00 (2.94%)
5 January 2021	$0.03	2,525,494	6,371,890	+0.00 (3.03%)
31 December 2020	$0.03	457,367	6,366,900	0.00 (2.94%)
30 December 2020	$0.03	1,494,399	6,571,490	+0.00 (6.25%)
29 December 2020	$0.03	943,558	6,734,570	0.00 (0.00%)
24 December 2020	$0.03	210,513	7,107,870	+0.00 (3.23%)
23 December 2020	$0.03	1,027,735	9,331,700	0.00 (3.13%)
22 December 2020	$0.03	1,513,337	9,368,340	0.00 (5.88%)
21 December 2020	$0.03	478,680	9,377,680	+0.00 (6.25%)
18 December 2020	$0.03	4,228,252	9,459,890	+0.00 (3.23%)
17 December 2020	$0.03	2,968,438	9,650,520	0.00 (0.00%)
17 up, 7 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 4:36pm

Pure Minerals Materials
Cobalt Iron Oxide Mining Nickel Queensland

$0.038 (0%)

End of Day Prices

$0.038 (0%)

Followers

Prices

Announcements

Pure Minerals Materials Cobalt Iron Oxide Mining Nickel Queensland

$0.038 (0%)

End of Day Prices

$0.038 (0%)

Followers

Prices

Announcements

Pure Minerals Materials
Cobalt Iron Oxide Mining Nickel Queensland