Pure Minerals Materials
Cobalt Iron Oxide Mining Nickel Queensland

$0.038 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 6:21pm

PM1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 February 2021	$0.06	7,089,357	11,419,600	0.00 (3.08%)
1 February 2021	$0.07	25,643,673	11,460,500	+0.00 (4.84%)
29 January 2021	$0.06	22,178,054	11,121,700	-0.01 (11.43%)
28 January 2021	$0.07	22,997,757	10,745,200	0.00 (6.67%)
27 January 2021	$0.08	23,618,899	10,395,600	+0.00 (7.14%)
25 January 2021	$0.07	24,117,989	10,079,200	+0.01 (9.38%)
22 January 2021	$0.06	23,486,620	9,895,370	+0.00 (1.59%)
21 January 2021	$0.06	18,048,267	9,555,950	0.00 (1.56%)
20 January 2021	$0.06	31,562,001	9,259,360	+0.01 (12.28%)
19 January 2021	$0.06	49,319,696	8,686,270	+0.01 (18.75%)
18 January 2021	$0.05	13,098,576	7,712,950	0.00 (0.00%)
15 January 2021	$0.05	11,991,273	7,492,870	+0.00 (4.35%)
14 January 2021	$0.05	6,764,452	7,290,460	0.00 (0.00%)
13 January 2021	$0.05	7,312,365	7,216,740	+0.00 (9.52%)
12 January 2021	$0.04	4,852,026	7,110,200	+0.00 (2.44%)
11 January 2021	$0.04	11,340,624	7,142,510	0.00 (0.00%)
8 January 2021	$0.04	21,998,852	6,935,520	+0.00 (5.13%)
7 January 2021	$0.04	11,584,679	6,570,000	+0.00 (11.43%)
6 January 2021	$0.04	3,669,588	6,411,680	+0.00 (2.94%)
5 January 2021	$0.03	2,525,494	6,371,890	+0.00 (3.03%)
31 December 2020	$0.03	457,367	6,366,900	0.00 (2.94%)
30 December 2020	$0.03	1,494,399	6,571,490	+0.00 (6.25%)
29 December 2020	$0.03	943,558	6,734,570	0.00 (0.00%)
24 December 2020	$0.03	210,513	7,107,870	+0.00 (3.23%)
23 December 2020	$0.03	1,027,735	9,331,700	0.00 (3.13%)
22 December 2020	$0.03	1,513,337	9,368,340	0.00 (5.88%)
21 December 2020	$0.03	478,680	9,377,680	+0.00 (6.25%)
18 December 2020	$0.03	4,228,252	9,459,890	+0.00 (3.23%)
17 December 2020	$0.03	2,968,438	9,650,520	0.00 (0.00%)
17 up, 7 down, and 5 flat days

Pure Minerals Materials
Cobalt Iron Oxide Mining Nickel Queensland

End of Day Prices

Followers

Prices

Announcements

Pure Minerals Materials Cobalt Iron Oxide Mining Nickel Queensland

End of Day Prices

Followers

Prices

Announcements

Pure Minerals Materials
Cobalt Iron Oxide Mining Nickel Queensland