Playside Studios Ltd Communication Services
Media

$0.360 -0.005 (-1.37%)

High $0.37	Low $0.32	Trades 121	Turnover $298,781	Volume 866,640
30 June 2023 at 4:10pm

If you were already registered, log in here.

PLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	29,901	146,465	+0.00 (2.13%)
11 November 2026	$0.09	169,347	145,874	0.00 (2.08%)
10 November 2026	$0.10	10,475	146,497	+0.00 (1.05%)
9 November 2026	$0.10	20,715	152,350	0.00 (1.04%)
6 November 2026	$0.10	35	155,381	0.00 (3.03%)
5 November 2026	$0.10	120,337	158,177	+0.00 (4.21%)
4 November 2026	$0.10	33,599	181,709	0.00 (1.04%)
3 November 2026	$0.10	43,300	190,799	0.00 (1.03%)
2 November 2026	$0.10	80,474	193,743	+0.00 (2.11%)
30 October 2026	$0.10	258,730	206,099	0.00 (1.04%)
29 October 2026	$0.10	56,277	217,838	0.00 (1.03%)
28 October 2026	$0.10	10,286	233,576	+0.00 (2.11%)
27 October 2026	$0.10	166,135	236,104	0.00 (0.00%)
26 October 2026	$0.10	257,894	234,077	+0.00 (4.97%)
23 October 2026	$0.09	24,254	236,427	0.00 (1.63%)
22 October 2026	$0.09	73,697	236,275	0.00 (0.00%)
21 October 2026	$0.09	94,335	236,010	0.00 (0.00%)
20 October 2026	$0.09	118,121	234,233	+0.00 (2.22%)
19 October 2026	$0.09	147,699	237,704	0.00 (4.26%)
16 October 2026	$0.09	107,155	237,380	+0.00 (3.30%)
15 October 2026	$0.09	240,869	242,188	0.00 (1.09%)
14 October 2026	$0.09	873,234	248,671	-0.01 (8.00%)
13 October 2026	$0.10	392,541	258,009	0.00 (4.76%)
12 October 2026	$0.11	5,798	255,493	0.00 (2.33%)
9 October 2026	$0.11	948	260,042	+0.00 (2.38%)
8 October 2026	$0.11	50,694	260,787	-0.01 (4.55%)
7 October 2026	$0.11	28,878	260,812	0.00 (0.00%)
6 October 2026	$0.11	102,835	264,341	-0.01 (4.35%)
5 October 2026	$0.12	14,467	263,609	+0.01 (4.55%)
10 up, 15 down, and 4 flat days

PLY Playside Studios Ltd Communication Services Media