Pilbara Minerals Materials
EV Lithium Mining Pilbara Tantalum Western Australia

$4.89 0.06 (1.24%)

High $4.94	Low $4.85	Trades 5,346	Turnover $89,320,356	Volume 18,253,347
30 June 2023 at 4:12pm

If you were already registered, log in here.

PLS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$2.89	29,124,958	31,022,900	+0.06 (2.12%)
6 November 2026	$2.83	31,494,606	31,212,800	0.00 (0.00%)
5 November 2026	$2.83	37,659,504	31,008,900	+0.23 (8.85%)
4 November 2026	$2.60	30,351,277	30,744,300	-0.03 (1.14%)
3 November 2026	$2.63	23,887,059	30,691,300	+0.02 (0.77%)
2 November 2026	$2.61	26,898,121	30,547,700	-0.03 (1.14%)
30 October 2026	$2.64	47,427,351	30,677,500	-0.11 (4.00%)
29 October 2026	$2.75	30,139,400	30,409,500	-0.24 (8.03%)
28 October 2026	$2.99	41,328,001	30,173,700	+0.11 (3.82%)
27 October 2026	$2.88	39,429,210	29,752,900	+0.04 (1.41%)
26 October 2026	$2.84	34,792,072	29,497,100	+0.22 (8.40%)
23 October 2026	$2.62	35,994,108	29,273,100	-0.23 (8.07%)
22 October 2026	$2.85	31,950,572	28,925,100	-0.06 (2.06%)
21 October 2026	$2.91	38,401,463	28,637,000	-0.02 (0.68%)
20 October 2026	$2.93	43,024,463	28,259,800	+0.03 (1.03%)
19 October 2026	$2.90	50,449,983	27,731,600	-0.08 (2.68%)
16 October 2026	$2.98	52,050,338	27,130,200	+0.01 (0.34%)
15 October 2026	$2.97	44,572,623	26,642,500	-0.20 (6.31%)
14 October 2026	$3.17	45,549,324	26,258,900	+0.09 (2.92%)
13 October 2026	$3.08	67,869,702	25,818,100	-0.29 (8.61%)
12 October 2026	$3.37	43,960,362	24,940,800	-0.13 (3.71%)
9 October 2026	$3.50	39,975,237	24,445,900	-0.20 (5.41%)
8 October 2026	$3.70	32,237,497	24,268,100	-0.18 (4.64%)
7 October 2026	$3.88	18,572,731	24,309,400	+0.07 (1.84%)
6 October 2026	$3.81	18,340,145	24,526,900	+0.09 (2.42%)
5 October 2026	$3.72	7,958,723	24,571,700	+0.02 (0.54%)
2 October 2026	$3.70	19,739,848	24,673,800	+0.05 (1.37%)
1 October 2026	$3.65	23,257,399	24,628,700	-0.21 (5.44%)
30 September 2026	$3.86	27,863,351	24,694,200	-0.01 (0.26%)
13 up, 15 down, and 1 flat days

Pilbara Minerals Materials
EV Lithium Mining Pilbara Tantalum Western Australia

End of Day Prices

Followers

Prices

Announcements

Pilbara Minerals Materials EV Lithium Mining Pilbara Tantalum Western Australia

End of Day Prices

Followers

Prices

Announcements

Pilbara Minerals Materials
EV Lithium Mining Pilbara Tantalum Western Australia