Pioneer Lithium (ASX:PLN) - Charts

PLN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	50,000	45,346	0.00 (0.00%)
12 September 2025	$0.14	0	43,352	0.00 (0.00%)
11 September 2025	$0.14	52,000	43,352	-0.01 (6.90%)
5 September 2025	$0.15	25,487	42,217	0.00 (0.00%)
4 September 2025	$0.15	248,107	41,707	+0.00 (3.57%)
3 September 2025	$0.14	50,000	36,950	-0.02 (9.68%)
29 August 2025	$0.16	0	38,000	0.00 (0.00%)
28 August 2025	$0.16	12,452	38,160	+0.01 (3.33%)
22 August 2025	$0.15	0	42,430	0.00 (0.00%)
21 August 2025	$0.15	25,000	42,441	-0.01 (6.25%)
15 August 2025	$0.16	295,953	40,355	+0.01 (6.67%)
14 August 2025	$0.15	120,007	34,761	+0.01 (7.14%)
7 August 2025	$0.14	167,501	29,753	+0.02 (16.67%)
31 July 2025	$0.12	80,500	46,939	-0.02 (11.11%)
30 July 2025	$0.14	0	45,529	0.00 (0.00%)
29 July 2025	$0.14	364	54,858	-0.01 (3.57%)
28 July 2025	$0.14	0	54,850	0.00 (0.00%)
25 July 2025	$0.14	0	55,179	0.00 (0.00%)
24 July 2025	$0.14	107,690	55,433	+0.01 (3.70%)
23 July 2025	$0.14	1,000	53,280	0.00 (0.00%)
22 July 2025	$0.14	23,933	53,263	0.00 (0.00%)
21 July 2025	$0.14	9,700	53,284	+0.01 (8.00%)
15 July 2025	$0.13	29,500	51,198	+0.02 (19.05%)
14 July 2025	$0.11	269,033	53,377	+0.00 (5.00%)
11 July 2025	$0.10	0	47,997	0.00 (0.00%)
9 July 2025	$0.10	0	49,991	0.00 (0.00%)
7 July 2025	$0.10	9,294	50,488	0.00 (4.76%)
4 July 2025	$0.11	0	50,302	0.00 (0.00%)
3 July 2025	$0.11	19,729	50,302	+0.00 (5.00%)
10 up, 6 down, and 13 flat days

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 0
10 June 2026 at 10:19am

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 0
10 June 2026 at 10:19am

Pioneer Lithium Materials