Pearl Gull Iron (ASX:PLG) - Charts

PLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	55,736	467,643	+0.00 (5.00%)
12 September 2025	$0.02	0	473,847	0.00 (0.00%)
11 September 2025	$0.02	461,760	473,847	0.00 (16.67%)
5 September 2025	$0.02	3,026,566	454,558	+0.00 (9.09%)
4 September 2025	$0.02	16,326,406	394,027	+0.00 (22.22%)
3 September 2025	$0.02	0	72,846	+0.01 (80.00%)
29 August 2025	$0.01	0	61,980	0.00 (0.00%)
28 August 2025	$0.01	0	61,981	0.00 (9.09%)
22 August 2025	$0.01	50,000	72,245	0.00 (15.38%)
21 August 2025	$0.01	0	71,245	+0.00 (8.33%)
15 August 2025	$0.01	0	75,798	0.00 (0.00%)
14 August 2025	$0.01	0	75,798	0.00 (0.00%)
7 August 2025	$0.01	0	79,636	0.00 (20.00%)
31 July 2025	$0.02	0	79,201	0.00 (0.00%)
30 July 2025	$0.02	0	79,201	0.00 (0.00%)
29 July 2025	$0.02	6,663	79,201	0.00 (0.00%)
28 July 2025	$0.02	0	79,067	0.00 (0.00%)
25 July 2025	$0.02	0	79,067	0.00 (0.00%)
24 July 2025	$0.02	0	79,067	0.00 (0.00%)
23 July 2025	$0.02	76,763	84,187	+0.00 (7.14%)
22 July 2025	$0.01	117,606	82,652	+0.00 (16.67%)
21 July 2025	$0.01	0	80,500	+0.00 (9.09%)
15 July 2025	$0.01	82,500	81,100	0.00 (0.00%)
14 July 2025	$0.01	0	79,450	0.00 (0.00%)
11 July 2025	$0.01	0	79,450	0.00 (0.00%)
10 July 2025	$0.01	103,040	79,450	0.00 (0.00%)
9 July 2025	$0.01	0	77,389	+0.00 (10.00%)
7 July 2025	$0.01	610,716	76,489	+0.00 (25.00%)
4 July 2025	$0.01	0	65,108	0.00 (0.00%)
10 up, 4 down, and 15 flat days

High $0.03	Low $0.03	Trades 3	Turnover $1,874	Volume 69,412
30 June 2023 at 10:27am

High $0.03	Low $0.03	Trades 3	Turnover $1,874	Volume 69,412
30 June 2023 at 10:27am

Pearl Gull Iron Real Estate