PLC Financial Solutions Financials
Copper EV Finance Gold Lithium Mining Software Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:35pm

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.01	508,412	1,906,130	+0.00 (12.50%)
30 July 2026	$0.01	0	1,930,760	0.00 (0.00%)
29 July 2026	$0.01	250,065	1,995,030	0.00 (0.00%)
28 July 2026	$0.01	0	1,991,220	0.00 (0.00%)
27 July 2026	$0.01	1,027,974	2,150,600	0.00 (0.00%)
24 July 2026	$0.01	0	2,130,050	0.00 (0.00%)
23 July 2026	$0.01	6,279,712	2,130,050	+0.00 (14.29%)
22 July 2026	$0.01	11,240,034	2,004,600	0.00 (12.50%)
21 July 2026	$0.01	144,907	1,782,970	0.00 (0.00%)
20 July 2026	$0.01	794,000	1,780,450	0.00 (0.00%)
17 July 2026	$0.01	828,333	1,783,050	0.00 (11.11%)
18 September 2025	$0.01	462,053	1,822,740	0.00 (0.00%)
5 September 2025	$0.01	541,118	1,698,010	0.00 (0.00%)
4 September 2025	$0.01	1,542,048	1,692,190	0.00 (0.00%)
3 September 2025	$0.01	2,488,541	1,663,750	+0.00 (12.50%)
29 August 2025	$0.01	69,138	1,678,780	0.00 (0.00%)
28 August 2025	$0.01	200,317	1,677,420	0.00 (11.11%)
22 August 2025	$0.01	846,025	1,568,340	0.00 (25.00%)
15 August 2025	$0.01	2,295,177	1,552,640	+0.00 (20.00%)
14 August 2025	$0.01	10,057,490	1,565,050	+0.00 (66.67%)
7 August 2025	$0.01	1,381,234	950,051	0.00 (14.29%)
31 July 2025	$0.01	4,837,546	1,014,140	0.00 (0.00%)
30 July 2025	$0.01	670,323	919,690	0.00 (12.50%)
29 July 2025	$0.01	820,995	906,701	0.00 (11.11%)
28 July 2025	$0.01	2,549,289	890,281	+0.00 (12.50%)
25 July 2025	$0.01	1,500,690	844,902	0.00 (0.00%)
24 July 2025	$0.01	867,125	816,435	0.00 (0.00%)
23 July 2025	$0.01	120,000	799,101	0.00 (11.11%)
21 July 2025	$0.01	816,839	812,641	+0.00 (12.50%)
7 up, 8 down, and 14 flat days