PLC Financial Solutions (ASX:PLC) - Charts

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	462,053	1,822,740	0.00 (0.00%)
5 September 2025	$0.01	541,118	1,698,010	0.00 (0.00%)
4 September 2025	$0.01	1,542,048	1,692,190	0.00 (0.00%)
3 September 2025	$0.01	2,488,541	1,663,750	+0.00 (12.50%)
29 August 2025	$0.01	69,138	1,678,780	0.00 (0.00%)
28 August 2025	$0.01	200,317	1,677,420	0.00 (11.11%)
22 August 2025	$0.01	846,025	1,568,340	0.00 (25.00%)
15 August 2025	$0.01	2,295,177	1,552,640	+0.00 (20.00%)
14 August 2025	$0.01	10,057,490	1,565,050	+0.00 (66.67%)
7 August 2025	$0.01	1,381,234	950,051	0.00 (14.29%)
31 July 2025	$0.01	4,837,546	1,014,140	0.00 (0.00%)
30 July 2025	$0.01	670,323	919,690	0.00 (12.50%)
29 July 2025	$0.01	820,995	906,701	0.00 (11.11%)
28 July 2025	$0.01	2,549,289	890,281	+0.00 (12.50%)
25 July 2025	$0.01	1,500,690	844,902	0.00 (0.00%)
24 July 2025	$0.01	867,125	816,435	0.00 (0.00%)
23 July 2025	$0.01	120,000	799,101	0.00 (11.11%)
21 July 2025	$0.01	816,839	812,641	+0.00 (12.50%)
15 July 2025	$0.01	290,000	2,723,240	0.00 (11.11%)
14 July 2025	$0.01	40,319	2,751,070	0.00 (10.00%)
11 July 2025	$0.01	3,537,060	2,754,530	+0.00 (11.11%)
7 July 2025	$0.01	50,000	2,772,800	0.00 (0.00%)
4 July 2025	$0.01	2,450	2,878,690	0.00 (0.00%)
3 July 2025	$0.01	543,097	2,952,950	+0.00 (12.50%)
2 July 2025	$0.01	6,000	2,995,810	0.00 (0.00%)
30 June 2025	$0.01	612,915	3,182,180	0.00 (11.11%)
27 June 2025	$0.01	250,000	3,172,320	0.00 (0.00%)
26 June 2025	$0.01	120,126	3,264,820	0.00 (0.00%)
24 June 2025	$0.01	2,548,677	3,268,540	+0.00 (12.50%)
8 up, 9 down, and 12 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 541,118
14 July 2026 at 6:33pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 541,118
14 July 2026 at 6:33pm

PLC Financial Solutions Financials