PLC Financial Solutions Financials
Copper EV Finance Gold Lithium Mining Software Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,722,838
23 August 2026 at 11:20pm

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	25,000	1,467,420	+0.00 (14.29%)
20 August 2026	$0.01	1,722,838	1,479,420	0.00 (12.50%)
19 August 2026	$0.01	500,000	1,479,090	0.00 (0.00%)
18 August 2026	$0.01	644,999	1,484,120	+0.00 (14.29%)
17 August 2026	$0.01	1,072,810	1,486,660	0.00 (12.50%)
14 August 2026	$0.01	0	1,507,670	0.00 (0.00%)
13 August 2026	$0.01	0	1,535,800	0.00 (0.00%)
12 August 2026	$0.01	0	1,556,260	0.00 (0.00%)
11 August 2026	$0.01	677,708	1,567,530	0.00 (0.00%)
10 August 2026	$0.01	1,010,306	1,686,960	0.00 (0.00%)
7 August 2026	$0.01	5,333,535	1,676,140	+0.00 (14.29%)
6 August 2026	$0.01	0	1,736,190	0.00 (0.00%)
5 August 2026	$0.01	306	1,856,250	0.00 (0.00%)
4 August 2026	$0.01	2,158,919	1,904,240	0.00 (22.22%)
3 August 2026	$0.01	11,111	1,884,690	0.00 (0.00%)
31 July 2026	$0.01	508,412	1,906,130	+0.00 (12.50%)
30 July 2026	$0.01	0	1,930,760	0.00 (0.00%)
29 July 2026	$0.01	250,065	1,995,030	0.00 (0.00%)
28 July 2026	$0.01	0	1,991,220	0.00 (0.00%)
27 July 2026	$0.01	1,027,974	2,150,600	0.00 (0.00%)
24 July 2026	$0.01	0	2,130,050	0.00 (0.00%)
23 July 2026	$0.01	6,279,712	2,130,050	+0.00 (14.29%)
22 July 2026	$0.01	11,240,034	2,004,600	0.00 (12.50%)
21 July 2026	$0.01	144,907	1,782,970	0.00 (0.00%)
20 July 2026	$0.01	794,000	1,780,450	0.00 (0.00%)
17 July 2026	$0.01	828,333	1,783,050	0.00 (11.11%)
18 September 2025	$0.01	462,053	1,822,740	0.00 (0.00%)
5 September 2025	$0.01	541,118	1,698,010	0.00 (0.00%)
4 September 2025	$0.01	1,542,048	1,692,190	0.00 (0.00%)
5 up, 5 down, and 19 flat days