PLC Financial Solutions Financials
Copper EV Finance Gold Lithium Mining Software Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 359,635
3 October 2026 at 1:29am

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.01	3,335,936	823,896	+0.00 (16.67%)
1 October 2026	$0.01	359,635	757,178	0.00 (0.00%)
30 September 2026	$0.01	6,864,390	875,579	0.00 (0.00%)
29 September 2026	$0.01	100,000	963,092	0.00 (0.00%)
25 September 2026	$0.01	1,552,025	979,870	0.00 (0.00%)
24 September 2026	$0.01	2,075,000	965,396	0.00 (0.00%)
23 September 2026	$0.01	14,769	925,730	0.00 (0.00%)
22 September 2026	$0.01	76,632	925,434	0.00 (14.29%)
21 September 2026	$0.01	75,000	929,118	0.00 (0.00%)
18 September 2026	$0.01	304,381	943,295	0.00 (0.00%)
17 September 2026	$0.01	0	938,789	0.00 (0.00%)
16 September 2026	$0.01	0	941,914	0.00 (0.00%)
15 September 2026	$0.01	1,640,426	954,732	+0.00 (16.67%)
14 September 2026	$0.01	137,500	1,071,950	0.00 (14.29%)
11 September 2026	$0.01	4,961,859	1,076,890	0.00 (12.50%)
10 September 2026	$0.01	50,000	984,434	+0.00 (14.29%)
9 September 2026	$0.01	1,625,814	1,052,750	0.00 (0.00%)
8 September 2026	$0.01	830,196	1,020,230	0.00 (0.00%)
7 September 2026	$0.01	56,428	1,025,010	0.00 (0.00%)
4 September 2026	$0.01	56,250	1,031,650	0.00 (0.00%)
3 September 2026	$0.01	0	1,039,750	0.00 (0.00%)
2 September 2026	$0.01	45,400	1,177,700	0.00 (0.00%)
1 September 2026	$0.01	2,053,583	1,258,900	0.00 (12.50%)
28 August 2026	$0.01	35,000	1,278,200	0.00 (0.00%)
27 August 2026	$0.01	0	1,283,970	0.00 (0.00%)
26 August 2026	$0.01	0	1,352,760	0.00 (0.00%)
24 August 2026	$0.01	614	1,467,430	0.00 (0.00%)
21 August 2026	$0.01	25,000	1,467,420	+0.00 (14.29%)
20 August 2026	$0.01	1,722,838	1,479,420	0.00 (12.50%)
4 up, 5 down, and 20 flat days