PLC Financial Solutions Financials
Copper EV Finance Gold Lithium Mining Software Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
23 October 2026 at 7:15am

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.01	0	737,918	0.00 (0.00%)
21 October 2026	$0.01	0	737,918	0.00 (0.00%)
20 October 2026	$0.01	477,302	737,918	0.00 (0.00%)
19 October 2026	$0.01	0	741,926	0.00 (0.00%)
16 October 2026	$0.01	3,374,242	762,132	0.00 (0.00%)
15 October 2026	$0.01	164,553	801,318	0.00 (7.69%)
14 October 2026	$0.01	634,069	798,027	0.00 (7.14%)
9 October 2026	$0.01	0	828,752	0.00 (0.00%)
8 October 2026	$0.01	0	838,921	0.00 (0.00%)
7 October 2026	$0.01	601,839	838,921	0.00 (0.00%)
6 October 2026	$0.01	1,027,410	831,885	0.00 (0.00%)
5 October 2026	$0.01	400,000	811,337	0.00 (0.00%)
2 October 2026	$0.01	3,335,936	823,896	+0.00 (16.67%)
1 October 2026	$0.01	359,635	757,178	0.00 (0.00%)
30 September 2026	$0.01	6,864,390	875,579	0.00 (0.00%)
29 September 2026	$0.01	100,000	963,092	0.00 (0.00%)
25 September 2026	$0.01	1,552,025	979,870	0.00 (0.00%)
24 September 2026	$0.01	2,075,000	965,396	0.00 (0.00%)
23 September 2026	$0.01	14,769	925,730	0.00 (0.00%)
22 September 2026	$0.01	76,632	925,434	0.00 (14.29%)
21 September 2026	$0.01	75,000	929,118	0.00 (0.00%)
18 September 2026	$0.01	304,381	943,295	0.00 (0.00%)
17 September 2026	$0.01	0	938,789	0.00 (0.00%)
16 September 2026	$0.01	0	941,914	0.00 (0.00%)
15 September 2026	$0.01	1,640,426	954,732	+0.00 (16.67%)
14 September 2026	$0.01	137,500	1,071,950	0.00 (14.29%)
11 September 2026	$0.01	4,961,859	1,076,890	0.00 (12.50%)
10 September 2026	$0.01	50,000	984,434	+0.00 (14.29%)
9 September 2026	$0.01	1,625,814	1,052,750	0.00 (0.00%)
3 up, 5 down, and 21 flat days