PLC Financial Solutions Financials
Copper EV Finance Gold Lithium Mining Software Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,203,474
12 November 2026 at 8:49am

If you were already registered, log in here.

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	475,163	945,523	0.00 (0.00%)
9 November 2026	$0.01	1,203,474	977,091	0.00 (0.00%)
6 November 2026	$0.01	150,000	953,022	0.00 (0.00%)
5 November 2026	$0.01	111,395	950,722	0.00 (0.00%)
4 November 2026	$0.01	530,260	948,494	0.00 (0.00%)
30 October 2026	$0.01	4,078,792	937,901	0.00 (0.00%)
29 October 2026	$0.01	3,702,649	856,825	+0.00 (20.00%)
28 October 2026	$0.01	5,550,000	817,229	0.00 (16.67%)
27 October 2026	$0.01	300,000	716,229	0.00 (0.00%)
26 October 2026	$0.01	12	723,129	0.00 (0.00%)
23 October 2026	$0.01	333,333	744,585	0.00 (0.00%)
22 October 2026	$0.01	0	737,918	0.00 (0.00%)
21 October 2026	$0.01	0	737,918	0.00 (0.00%)
20 October 2026	$0.01	477,302	737,918	0.00 (0.00%)
19 October 2026	$0.01	0	741,926	0.00 (0.00%)
16 October 2026	$0.01	3,374,242	762,132	0.00 (0.00%)
15 October 2026	$0.01	164,553	801,318	0.00 (7.69%)
14 October 2026	$0.01	634,069	798,027	0.00 (7.14%)
9 October 2026	$0.01	0	828,752	0.00 (0.00%)
8 October 2026	$0.01	0	838,921	0.00 (0.00%)
7 October 2026	$0.01	601,839	838,921	0.00 (0.00%)
6 October 2026	$0.01	1,027,410	831,885	0.00 (0.00%)
5 October 2026	$0.01	400,000	811,337	0.00 (0.00%)
2 October 2026	$0.01	3,335,936	823,896	+0.00 (16.67%)
1 October 2026	$0.01	359,635	757,178	0.00 (0.00%)
30 September 2026	$0.01	6,864,390	875,579	0.00 (0.00%)
29 September 2026	$0.01	100,000	963,092	0.00 (0.00%)
25 September 2026	$0.01	1,552,025	979,870	0.00 (0.00%)
24 September 2026	$0.01	2,075,000	965,396	0.00 (0.00%)
2 up, 3 down, and 24 flat days