PLC Financial Solutions Financials
Copper EV Finance Gold Lithium Mining Software Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 50,000
13 September 2026 at 12:05am

PLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.01	4,961,859	1,076,890	0.00 (12.50%)
10 September 2026	$0.01	50,000	984,434	+0.00 (14.29%)
9 September 2026	$0.01	1,625,814	1,052,750	0.00 (0.00%)
8 September 2026	$0.01	830,196	1,020,230	0.00 (0.00%)
7 September 2026	$0.01	56,428	1,025,010	0.00 (0.00%)
4 September 2026	$0.01	56,250	1,031,650	0.00 (0.00%)
3 September 2026	$0.01	0	1,039,750	0.00 (0.00%)
2 September 2026	$0.01	45,400	1,177,700	0.00 (0.00%)
1 September 2026	$0.01	2,053,583	1,258,900	0.00 (12.50%)
28 August 2026	$0.01	35,000	1,278,200	0.00 (0.00%)
27 August 2026	$0.01	0	1,283,970	0.00 (0.00%)
26 August 2026	$0.01	0	1,352,760	0.00 (0.00%)
24 August 2026	$0.01	614	1,467,430	0.00 (0.00%)
21 August 2026	$0.01	25,000	1,467,420	+0.00 (14.29%)
20 August 2026	$0.01	1,722,838	1,479,420	0.00 (12.50%)
19 August 2026	$0.01	500,000	1,479,090	0.00 (0.00%)
18 August 2026	$0.01	644,999	1,484,120	+0.00 (14.29%)
17 August 2026	$0.01	1,072,810	1,486,660	0.00 (12.50%)
14 August 2026	$0.01	0	1,507,670	0.00 (0.00%)
13 August 2026	$0.01	0	1,535,800	0.00 (0.00%)
12 August 2026	$0.01	0	1,556,260	0.00 (0.00%)
11 August 2026	$0.01	677,708	1,567,530	0.00 (0.00%)
10 August 2026	$0.01	1,010,306	1,686,960	0.00 (0.00%)
7 August 2026	$0.01	5,333,535	1,676,140	+0.00 (14.29%)
6 August 2026	$0.01	0	1,736,190	0.00 (0.00%)
5 August 2026	$0.01	306	1,856,250	0.00 (0.00%)
4 August 2026	$0.01	2,158,919	1,904,240	0.00 (22.22%)
3 August 2026	$0.01	11,111	1,884,690	0.00 (0.00%)
31 July 2026	$0.01	508,412	1,906,130	+0.00 (12.50%)
5 up, 5 down, and 19 flat days