Prairie Lithium Basic Materials
Canada EV Lithium Mining North America

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 883,089
24 August 2026 at 2:10am

PL9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	4,623,211	5,094,420	+0.00 (20.00%)
20 August 2026	$0.01	883,089	5,095,090	0.00 (16.67%)
19 August 2026	$0.01	2,762,694	5,164,990	0.00 (7.69%)
18 August 2026	$0.01	2,035,514	5,146,270	+0.00 (8.33%)
17 August 2026	$0.01	25,794,809	5,190,130	0.00 (0.00%)
14 August 2026	$0.01	863,550	4,725,280	0.00 (0.00%)
13 August 2026	$0.01	3,847,514	4,733,940	0.00 (14.29%)
12 August 2026	$0.01	285,010	4,760,190	+0.00 (16.67%)
11 August 2026	$0.01	8,617,334	4,776,550	0.00 (0.00%)
10 August 2026	$0.01	6,993,082	4,691,890	0.00 (0.00%)
7 August 2026	$0.01	1,556,608	4,603,270	+0.00 (20.00%)
6 August 2026	$0.01	5,872,888	4,652,990	0.00 (16.67%)
5 August 2026	$0.01	11,716,891	4,580,620	0.00 (14.29%)
4 August 2026	$0.01	27,749,794	4,663,580	+0.00 (40.00%)
3 August 2026	$0.01	1,746,796	4,185,360	0.00 (16.67%)
31 July 2026	$0.01	710,618	4,325,500	0.00 (0.00%)
30 July 2026	$0.01	4,163,555	4,322,890	0.00 (0.00%)
29 July 2026	$0.01	46,926,958	4,344,630	0.00 (14.29%)
28 July 2026	$0.01	1,114,688	3,454,190	+0.00 (16.67%)
27 July 2026	$0.01	634,342	3,713,990	0.00 (7.69%)
24 July 2026	$0.01	1,324,632	3,753,270	+0.00 (8.33%)
23 July 2026	$0.01	575,535	3,765,830	0.00 (14.29%)
22 July 2026	$0.01	1,755,313	4,138,830	0.00 (0.00%)
21 July 2026	$0.01	3,988,927	4,151,010	0.00 (0.00%)
20 July 2026	$0.01	3,428,871	4,151,780	+0.00 (16.67%)
17 July 2026	$0.01	1,314,307	4,114,420	-
8 up, 9 down, and 8 flat days

PL9 Prairie Lithium Basic Materials Canada EV Lithium Mining North America