PATAGONIA LITHIUM LTD (ASX:PL3) - Charts

PL3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	100,000	58,183	0.00 (0.00%)
12 September 2025	$0.04	31,978	61,403	+0.00 (7.32%)
11 September 2025	$0.04	0	62,764	+0.00 (2.50%)
5 September 2025	$0.04	0	55,860	0.00 (0.00%)
4 September 2025	$0.04	0	58,683	0.00 (0.00%)
3 September 2025	$0.04	233,255	58,812	+0.00 (5.26%)
29 August 2025	$0.04	0	57,347	0.00 (0.00%)
28 August 2025	$0.04	0	57,355	0.00 (0.00%)
22 August 2025	$0.04	0	59,635	0.00 (0.00%)
21 August 2025	$0.04	10,000	61,403	0.00 (5.00%)
15 August 2025	$0.04	130,099	61,290	+0.00 (2.56%)
14 August 2025	$0.04	0	58,928	0.00 (0.00%)
7 August 2025	$0.04	69,147	61,801	0.00 (9.30%)
31 July 2025	$0.04	0	61,478	0.00 (0.00%)
30 July 2025	$0.04	15,412	62,573	+0.00 (7.50%)
29 July 2025	$0.04	86,246	64,449	0.00 (9.09%)
28 July 2025	$0.04	246,441	63,501	+0.01 (15.79%)
25 July 2025	$0.04	0	60,283	0.00 (0.00%)
24 July 2025	$0.04	52,620	61,008	0.00 (7.32%)
23 July 2025	$0.04	36,056	60,399	+0.00 (2.50%)
22 July 2025	$0.04	180,000	60,035	0.00 (11.11%)
21 July 2025	$0.05	28,000	56,435	+0.01 (18.42%)
15 July 2025	$0.04	85,714	44,441	0.00 (0.00%)
14 July 2025	$0.04	216,643	43,485	0.00 (0.00%)
11 July 2025	$0.04	5,000	41,752	+0.00 (8.57%)
10 July 2025	$0.04	60,257	41,652	0.00 (0.00%)
9 July 2025	$0.04	200,761	42,929	0.00 (10.26%)
7 July 2025	$0.04	0	53,445	0.00 (0.00%)
4 July 2025	$0.04	100,000	53,445	0.00 (0.00%)
9 up, 6 down, and 14 flat days

High $0.18	Low $0.18	Trades 3	Turnover $10,755	Volume 59,750
30 June 2023 at 10:24am

High $0.18	Low $0.18	Trades 3	Turnover $10,755	Volume 59,750
30 June 2023 at 10:24am

PATAGONIA LITHIUM LTD Materials