PATAGONIA LITHIUM LTD Materials
Borates EV Lithium Mining Rare Earths South America

$0.180 -0.005 (-2.70%)

High $0.18	Low $0.18	Trades 3	Turnover $10,755	Volume 59,750
30 June 2023 at 10:24am

If you were already registered, log in here.

PL3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	220,760	82,000	-0.01 (13.92%)
11 November 2026	$0.08	3	93,345	0.00 (0.00%)
10 November 2026	$0.08	481	170,939	0.00 (4.82%)
6 November 2026	$0.08	31,077	238,442	0.00 (5.68%)
5 November 2026	$0.09	70,692	290,368	+0.02 (25.71%)
4 November 2026	$0.07	150,005	322,123	-0.02 (22.22%)
3 November 2026	$0.09	38,933	395,290	0.00 (4.26%)
30 October 2026	$0.09	18,138	417,820	0.00 (1.05%)
29 October 2026	$0.10	10,000	451,760	0.00 (0.00%)
28 October 2026	$0.10	10,526	453,403	0.00 (0.00%)
27 October 2026	$0.10	21,427	462,874	+0.01 (5.56%)
26 October 2026	$0.09	157,226	462,597	+0.00 (5.88%)
23 October 2026	$0.09	163,397	460,359	+0.01 (6.25%)
22 October 2026	$0.08	78,666	457,291	-0.02 (15.79%)
21 October 2026	$0.10	45,896	456,042	0.00 (0.00%)
20 October 2026	$0.10	5,500	467,727	0.00 (0.00%)
19 October 2026	$0.10	57,467	468,030	0.00 (4.04%)
16 October 2026	$0.10	67,431	468,110	0.00 (0.00%)
15 October 2026	$0.10	28,909	466,986	+0.00 (2.06%)
14 October 2026	$0.10	3,350	468,132	-0.01 (7.62%)
12 October 2026	$0.11	1,124	487,390	0.00 (0.00%)
9 October 2026	$0.11	0	487,368	0.00 (0.00%)
8 October 2026	$0.11	220,236	487,448	+0.00 (5.00%)
7 October 2026	$0.10	71,846	483,824	0.00 (0.00%)
6 October 2026	$0.10	161,401	491,354	-0.01 (9.09%)
5 October 2026	$0.11	86,490	489,385	-0.01 (4.35%)
2 October 2026	$0.12	85,882	510,281	+0.02 (15.00%)
1 October 2026	$0.10	15,296	537,933	-0.01 (9.09%)
30 September 2026	$0.11	47,343	543,532	0.00 (0.00%)
7 up, 12 down, and 10 flat days

PL3 PATAGONIA LITHIUM LTD Materials Borates EV Lithium Mining Rare Earths South America