Pathkey.ai Ltd Healthcare
AI Biotech Healthcare

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 2,397,954
3 September 2026 at 7:52am

PKY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.04	1,016,932	5,463,210	+0.00 (5.13%)
1 September 2026	$0.04	2,397,954	5,771,960	0.00 (4.88%)
31 August 2026	$0.04	3,872,218	5,858,440	0.00 (8.89%)
28 August 2026	$0.05	12,490,520	5,819,320	+0.00 (9.76%)
27 August 2026	$0.04	1,035,405	5,648,080	+0.00 (5.13%)
26 August 2026	$0.04	2,116,294	5,815,250	0.00 (4.88%)
25 August 2026	$0.04	3,984,880	5,992,220	0.00 (4.65%)
24 August 2026	$0.04	12,082,516	6,032,180	+0.01 (26.47%)
21 August 2026	$0.03	5,991,746	6,181,450	0.00 (5.56%)
20 August 2026	$0.04	3,473,592	6,118,910	0.00 (0.00%)
19 August 2026	$0.04	3,234,710	6,079,330	0.00 (5.26%)
18 August 2026	$0.04	3,361,561	6,106,090	0.00 (2.56%)
17 August 2026	$0.04	9,617,378	6,058,340	+0.00 (2.63%)
14 August 2026	$0.04	2,497,219	5,876,580	+0.00 (5.56%)
13 August 2026	$0.04	6,533,852	5,835,460	0.00 (2.70%)
12 August 2026	$0.04	31,104,949	5,710,020	+0.01 (19.35%)
11 August 2026	$0.03	0	5,124,970	0.00 (0.00%)
10 August 2026	$0.03	0	5,168,660	0.00 (0.00%)
7 August 2026	$0.03	2,321,138	5,206,460	0.00 (8.82%)
6 August 2026	$0.03	6,420,803	5,201,320	+0.00 (3.03%)
5 August 2026	$0.03	7,644,124	5,095,020	+0.00 (10.00%)
4 August 2026	$0.03	6,715,151	4,966,650	+0.00 (3.45%)
3 August 2026	$0.03	2,071,947	4,842,200	0.00 (0.00%)
31 July 2026	$0.03	2,078,981	4,861,210	0.00 (3.33%)
30 July 2026	$0.03	2,040,807	4,883,350	+0.00 (11.11%)
29 July 2026	$0.03	1,188,390	4,911,720	0.00 (10.00%)
28 July 2026	$0.03	2,249,710	4,910,280	0.00 (3.23%)
27 July 2026	$0.03	3,094,386	4,944,910	0.00 (0.00%)
24 July 2026	$0.03	4,049,389	5,017,950	-0.01 (18.42%)
11 up, 13 down, and 5 flat days

PKY Pathkey.ai Ltd Healthcare AI Biotech Healthcare