PKS Holdings (ASX:PKS) - Charts

PKS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 October 2021	$0.58	79,856	554,536	+0.01 (1.75%)
20 October 2021	$0.57	57,217	556,243	+0.01 (1.79%)
19 October 2021	$0.56	140,591	562,526	0.00 (0.00%)
18 October 2021	$0.56	47,817	561,899	-0.01 (1.75%)
15 October 2021	$0.57	84,366	563,017	-0.01 (0.87%)
14 October 2021	$0.58	41,110	567,424	+0.01 (1.77%)
13 October 2021	$0.57	220,045	568,388	+0.00 (0.89%)
12 October 2021	$0.56	100,386	565,546	0.00 (0.00%)
11 October 2021	$0.56	53,429	570,110	0.00 (0.00%)
8 October 2021	$0.56	89,643	572,730	0.00 (0.00%)
7 October 2021	$0.56	193,668	578,149	-0.02 (3.45%)
5 October 2021	$0.58	264,106	588,722	-0.02 (2.52%)
4 October 2021	$0.60	139,131	590,241	+0.01 (1.71%)
1 October 2021	$0.59	496,114	590,815	-0.01 (1.68%)
30 September 2021	$0.60	1,262,004	582,859	+0.10 (20.20%)
29 September 2021	$0.50	266,682	561,955	-0.01 (1.98%)
28 September 2021	$0.51	3,065,223	559,762	-0.01 (0.98%)
27 September 2021	$0.51	199,613	501,391	-0.01 (1.92%)
24 September 2021	$0.52	321,631	500,591	-0.03 (4.59%)
23 September 2021	$0.55	272,986	496,749	-0.01 (1.80%)
22 September 2021	$0.56	135,899	493,388	+0.02 (2.78%)
21 September 2021	$0.54	491,171	492,194	+0.01 (1.89%)
20 September 2021	$0.53	356,953	485,335	-0.03 (4.50%)
17 September 2021	$0.56	157,352	485,468	-0.02 (3.48%)
16 September 2021	$0.58	197,295	490,235	+0.02 (3.60%)
15 September 2021	$0.56	179,601	494,927	-0.02 (4.31%)
14 September 2021	$0.58	340,003	494,298	-0.01 (1.69%)
13 September 2021	$0.59	552,799	491,197	+0.01 (0.85%)
9 September 2021	$0.59	4,715,707	482,985	-0.03 (4.10%)
10 up, 15 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 5:23am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 5:23am

PKS Holdings Health Care