PARKD Industrials
Construction Industrials

$0.026 0.004 (18.18%)

High $0.03	Low $0.02	Trades 11	Turnover $7,547	Volume 294,195
30 June 2023 at 4:10pm

If you were already registered, log in here.

PKD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	25,000	93,430	0.00 (0.00%)
4 November 2026	$0.04	59,107	103,533	0.00 (2.70%)
30 October 2026	$0.04	33,846	137,276	0.00 (7.50%)
29 October 2026	$0.04	17,000	136,599	0.00 (0.00%)
28 October 2026	$0.04	20,000	137,139	0.00 (0.00%)
27 October 2026	$0.04	0	141,179	0.00 (0.00%)
26 October 2026	$0.04	0	141,179	0.00 (0.00%)
23 October 2026	$0.04	11,200	143,279	-0.01 (13.04%)
22 October 2026	$0.05	65,000	145,085	0.00 (2.13%)
21 October 2026	$0.05	20,000	145,030	0.00 (0.00%)
20 October 2026	$0.05	201,233	144,630	0.00 (0.00%)
19 October 2026	$0.05	606,182	142,346	+0.00 (4.44%)
16 October 2026	$0.05	351,126	130,527	+0.00 (7.14%)
15 October 2026	$0.04	23,753	123,905	0.00 (4.55%)
14 October 2026	$0.04	269,652	141,758	0.00 (2.22%)
13 October 2026	$0.05	1,266,153	140,489	+0.02 (50.00%)
9 October 2026	$0.03	0	117,179	0.00 (0.00%)
8 October 2026	$0.03	0	117,985	0.00 (0.00%)
7 October 2026	$0.03	0	118,311	0.00 (0.00%)
6 October 2026	$0.03	200,000	119,291	0.00 (0.00%)
5 October 2026	$0.03	150,000	115,590	0.00 (0.00%)
2 October 2026	$0.03	100,000	112,590	-0.01 (14.29%)
1 October 2026	$0.04	132,258	110,590	+0.00 (2.94%)
30 September 2026	$0.03	587,060	107,944	+0.00 (9.68%)
29 September 2026	$0.03	0	96,203	0.00 (0.00%)
28 September 2026	$0.03	120,200	96,203	0.00 (0.00%)
25 September 2026	$0.03	0	93,799	0.00 (0.00%)
24 September 2026	$0.03	0	93,799	0.00 (0.00%)
23 September 2026	$0.03	0	94,259	0.00 (0.00%)
5 up, 7 down, and 17 flat days