Proteomics International Laboratories Health Care
Biotech Cancer Healthcare Medical New Zealand North America Western Australia

$0.860 0.010 (1.18%)

High $0.88	Low $0.86	Trades 19	Turnover $55,369	Volume 64,140
30 June 2023 at 3:08pm

If you were already registered, log in here.

PIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	108,329	124,410	+0.00 (2.08%)
11 November 2026	$0.10	24,144	123,034	0.00 (1.03%)
10 November 2026	$0.10	200,086	123,616	+0.00 (1.04%)
9 November 2026	$0.10	111,180	120,710	0.00 (2.04%)
6 November 2026	$0.10	101,924	118,687	0.00 (2.00%)
5 November 2026	$0.10	72,525	119,413	+0.00 (2.04%)
4 November 2026	$0.10	526,661	121,262	+0.00 (3.16%)
3 November 2026	$0.10	228,937	111,051	+0.00 (4.40%)
2 November 2026	$0.09	703,061	106,593	-0.03 (24.17%)
30 October 2026	$0.12	48,627	93,093	+0.00 (2.13%)
29 October 2026	$0.12	52,405	93,044	+0.01 (11.90%)
28 October 2026	$0.11	128,160	97,016	-0.02 (12.50%)
27 October 2026	$0.12	96,613	95,070	0.00 (0.00%)
26 October 2026	$0.12	34,946	94,133	0.00 (0.00%)
23 October 2026	$0.12	81,805	93,926	+0.00 (4.35%)
22 October 2026	$0.12	58,608	93,603	0.00 (0.00%)
21 October 2026	$0.12	55,363	100,377	0.00 (0.00%)
20 October 2026	$0.12	90,617	101,659	0.00 (0.00%)
19 October 2026	$0.12	33,871	103,565	0.00 (4.17%)
16 October 2026	$0.12	97,331	104,231	+0.00 (4.35%)
15 October 2026	$0.12	281,055	103,279	-0.01 (8.00%)
14 October 2026	$0.13	196,752	98,696	-0.02 (10.71%)
13 October 2026	$0.14	392,061	99,902	+0.01 (7.69%)
12 October 2026	$0.13	31,340	95,399	+0.01 (4.00%)
9 October 2026	$0.13	128,239	98,056	+0.01 (4.17%)
8 October 2026	$0.12	29,839	96,118	0.00 (0.00%)
7 October 2026	$0.12	147,169	97,170	0.00 (0.00%)
6 October 2026	$0.12	68,133	95,171	-0.01 (4.00%)
5 October 2026	$0.13	25,085	97,946	+0.01 (4.17%)
13 up, 9 down, and 7 flat days