PINCHme.com Inc. Communication Services
Media

$0.034 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:59pm

PIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 March 2021	$0.03	0	68,470	0.00 (0.00%)
26 February 2021	$0.03	4,000	69,195	0.00 (0.00%)
25 February 2021	$0.03	0	74,515	0.00 (0.00%)
24 February 2021	$0.03	0	75,395	0.00 (0.00%)
23 February 2021	$0.03	0	75,395	0.00 (0.00%)
22 February 2021	$0.03	0	75,395	0.00 (0.00%)
19 February 2021	$0.03	0	75,395	0.00 (0.00%)
18 February 2021	$0.03	0	75,395	0.00 (0.00%)
17 February 2021	$0.03	0	79,345	0.00 (0.00%)
16 February 2021	$0.03	4,000	79,345	+0.00 (3.03%)
15 February 2021	$0.03	0	79,265	0.00 (0.00%)
12 February 2021	$0.03	0	79,265	0.00 (0.00%)
11 February 2021	$0.03	4,000	80,702	-0.01 (23.26%)
10 February 2021	$0.04	0	81,422	0.00 (0.00%)
9 February 2021	$0.04	0	82,462	0.00 (0.00%)
8 February 2021	$0.04	0	82,825	0.00 (0.00%)
5 February 2021	$0.04	0	82,905	0.00 (0.00%)
3 February 2021	$0.04	134,000	83,065	+0.01 (43.33%)
2 February 2021	$0.03	0	80,465	0.00 (0.00%)
1 February 2021	$0.03	965,330	80,465	-0.01 (25.00%)
29 January 2021	$0.04	0	61,159	0.00 (0.00%)
28 January 2021	$0.04	0	61,159	0.00 (0.00%)
27 January 2021	$0.04	0	61,319	0.00 (0.00%)
25 January 2021	$0.04	249,693	61,319	0.00 (0.00%)
22 January 2021	$0.04	10,000	56,525	0.00 (0.00%)
21 January 2021	$0.04	0	56,325	0.00 (0.00%)
20 January 2021	$0.04	0	56,325	0.00 (0.00%)
19 January 2021	$0.04	10,000	56,405	0.00 (0.00%)
18 January 2021	$0.04	700,424	56,205	0.00 (0.00%)
2 up, 2 down, and 25 flat days

PIN PINCHme.com Inc. Communication Services Media