Pinnacle Minerals Materials
Canada EV Lithium Mining North America Rare Earths Uranium

$0.096 (0%)

High $0.10	Low $0.10	Trades 4	Turnover $5,187	Volume 54,028
30 June 2023 at 3:36pm

If you were already registered, log in here.

PIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	200,000	328,510	0.00 (0.00%)
11 November 2026	$0.04	250,000	324,510	+0.00 (7.69%)
10 November 2026	$0.04	130,664	319,519	0.00 (2.50%)
9 November 2026	$0.04	47,336	318,630	0.00 (0.00%)
6 November 2026	$0.04	339,014	317,683	0.00 (4.76%)
5 November 2026	$0.04	665,578	318,903	0.00 (0.00%)
4 November 2026	$0.04	640,316	309,591	0.00 (0.00%)
2 November 2026	$0.04	1,066,613	299,697	0.00 (6.67%)
30 October 2026	$0.05	0	278,365	0.00 (0.00%)
29 October 2026	$0.05	335,686	278,451	0.00 (2.17%)
28 October 2026	$0.05	1,392,270	271,737	+0.00 (6.98%)
27 October 2026	$0.04	1,431,203	243,892	-0.01 (10.42%)
26 October 2026	$0.05	7,225,746	217,068	+0.01 (17.07%)
23 October 2026	$0.04	0	74,400	0.00 (0.00%)
22 October 2026	$0.04	0	74,400	0.00 (0.00%)
21 October 2026	$0.04	0	75,708	0.00 (0.00%)
20 October 2026	$0.04	100,000	86,059	+0.00 (2.50%)
19 October 2026	$0.04	83,333	84,059	0.00 (9.09%)
16 October 2026	$0.04	123,809	85,213	0.00 (2.22%)
15 October 2026	$0.05	148,656	85,366	+0.00 (9.76%)
14 October 2026	$0.04	0	83,837	0.00 (0.00%)
13 October 2026	$0.04	510,394	84,429	0.00 (2.38%)
12 October 2026	$0.04	600,000	77,221	+0.00 (2.44%)
9 October 2026	$0.04	0	65,321	0.00 (0.00%)
8 October 2026	$0.04	120,384	70,517	0.00 (6.82%)
7 October 2026	$0.04	6,337	68,509	0.00 (0.00%)
6 October 2026	$0.04	0	68,382	0.00 (0.00%)
5 October 2026	$0.04	138,981	68,582	+0.00 (4.76%)
2 October 2026	$0.04	22,057	65,803	+0.00 (7.69%)
8 up, 9 down, and 12 flat days

PIM Pinnacle Minerals Materials Canada EV Lithium Mining North America Rare Earths Uranium