Pinnacle Minerals (ASX:PIM) - Charts

PIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	30,150	293,535	+0.00 (5.13%)
12 September 2025	$0.08	0	289,757	0.00 (0.00%)
11 September 2025	$0.08	139,203	293,357	-0.02 (22.00%)
5 September 2025	$0.10	4,110	290,765	0.00 (0.00%)
4 September 2025	$0.10	10,179	291,483	0.00 (4.76%)
3 September 2025	$0.11	19,047	292,939	-0.01 (4.55%)
29 August 2025	$0.11	556,733	287,184	+0.02 (15.79%)
28 August 2025	$0.10	125,644	280,726	+0.01 (7.95%)
22 August 2025	$0.09	535,360	270,497	+0.01 (11.39%)
21 August 2025	$0.08	423,574	261,513	+0.01 (11.27%)
15 August 2025	$0.07	0	252,671	0.00 (0.00%)
14 August 2025	$0.07	110,645	252,671	+0.00 (1.43%)
7 August 2025	$0.07	33,553	231,174	+0.01 (18.64%)
31 July 2025	$0.06	2,004,872	133,822	+0.00 (7.27%)
30 July 2025	$0.06	2,313,674	93,725	+0.02 (37.50%)
29 July 2025	$0.04	0	47,451	0.00 (0.00%)
28 July 2025	$0.04	0	47,451	0.00 (0.00%)
25 July 2025	$0.04	0	47,611	0.00 (0.00%)
24 July 2025	$0.04	35,000	47,611	0.00 (0.00%)
23 July 2025	$0.04	0	46,911	0.00 (0.00%)
22 July 2025	$0.04	0	47,100	0.00 (0.00%)
21 July 2025	$0.04	0	47,115	0.00 (0.00%)
15 July 2025	$0.04	0	48,700	0.00 (0.00%)
14 July 2025	$0.04	0	51,813	0.00 (0.00%)
11 July 2025	$0.04	0	55,332	0.00 (0.00%)
9 July 2025	$0.04	0	57,395	0.00 (0.00%)
7 July 2025	$0.04	75,000	60,446	0.00 (0.00%)
4 July 2025	$0.04	180,000	60,146	0.00 (0.00%)
3 July 2025	$0.04	263,199	56,546	0.00 (0.00%)
9 up, 3 down, and 17 flat days

High $0.10	Low $0.10	Trades 4	Turnover $5,187	Volume 54,028
30 June 2023 at 3:36pm

High $0.10	Low $0.10	Trades 4	Turnover $5,187	Volume 54,028
30 June 2023 at 3:36pm

Pinnacle Minerals Materials