Propell Holdings Information Technology
Finance Software Technology

$0.029 0.001 (3.57%)

High $0.03	Low $0.03	Trades 1	Turnover $348	Volume 12,000
30 June 2023 at 3:58pm

If you were already registered, log in here.

PHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 May 2025	$0.01	0	431,093	0.00 (0.00%)
8 May 2025	$0.01	0	432,698	0.00 (0.00%)
7 May 2025	$0.01	0	439,043	0.00 (0.00%)
5 May 2025	$0.01	72,054	444,365	0.00 (0.00%)
2 May 2025	$0.01	200,376	364,031	+0.00 (12.50%)
1 May 2025	$0.01	0	386,394	0.00 (0.00%)
30 April 2025	$0.01	125,431	386,717	+0.00 (14.29%)
28 April 2025	$0.01	844,830	369,319	0.00 (22.22%)
17 April 2025	$0.01	0	389,200	0.00 (0.00%)
16 April 2025	$0.01	0	389,390	0.00 (0.00%)
14 April 2025	$0.01	0	339,226	0.00 (0.00%)
11 April 2025	$0.01	11,376	495,397	0.00 (0.00%)
8 April 2025	$0.01	0	428,510	0.00 (0.00%)
7 April 2025	$0.01	0	336,642	0.00 (0.00%)
4 April 2025	$0.01	265,100	532,340	0.00 (0.00%)
3 April 2025	$0.01	0	482,709	0.00 (0.00%)
2 April 2025	$0.01	0	519,240	0.00 (0.00%)
31 March 2025	$0.01	673,789	331,640	0.00 (0.00%)
28 March 2025	$0.01	3,821,185	516,825	0.00 (0.00%)
27 March 2025	$0.01	2,769,000	241,741	0.00 (18.18%)
26 March 2025	$0.01	5,000	186,361	0.00 (8.33%)
24 March 2025	$0.01	16,665	172,728	0.00 (0.00%)
21 March 2025	$0.01	152,056	389,260	0.00 (14.29%)
20 March 2025	$0.01	529,996	169,354	+0.00 (27.27%)
19 March 2025	$0.01	0	373,800	0.00 (0.00%)
18 March 2025	$0.01	0	165,104	0.00 (0.00%)
17 March 2025	$0.01	81,050	165,104	0.00 (0.00%)
13 March 2025	$0.01	98,101	163,783	0.00 (0.00%)
12 March 2025	$0.01	0	372,036	0.00 (0.00%)
3 up, 4 down, and 22 flat days

PHL Propell Holdings Information Technology Finance Software Technology