Pure Hydrogen Corporation Energy
Energy Gas Hydrogen

$0.180 0.005 (2.86%)

High $0.18	Low $0.17	Trades 67	Turnover $126,260	Volume 716,799
30 June 2023 at 4:10pm

If you were already registered, log in here.

PH2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	1,026,458	693,621	0.00 (0.00%)
12 September 2025	$0.08	822,883	664,489	0.00 (3.53%)
11 September 2025	$0.09	651,674	655,479	0.00 (1.16%)
5 September 2025	$0.09	688,452	633,181	0.00 (3.37%)
4 September 2025	$0.09	1,672,090	630,217	-0.01 (5.32%)
3 September 2025	$0.09	1,847,076	626,624	+0.00 (4.44%)
29 August 2025	$0.09	1,385,306	580,418	-0.01 (12.20%)
28 August 2025	$0.10	0	567,412	0.00 (0.00%)
22 August 2025	$0.10	41,064	593,196	0.00 (2.38%)
21 August 2025	$0.11	994,646	593,234	0.00 (0.00%)
15 August 2025	$0.11	297,885	572,422	0.00 (0.00%)
14 August 2025	$0.11	28,671	571,979	-0.01 (4.55%)
7 August 2025	$0.11	184,616	558,196	0.00 (0.00%)
31 July 2025	$0.11	394,556	554,332	-0.01 (4.35%)
30 July 2025	$0.12	425,269	555,118	+0.01 (4.55%)
29 July 2025	$0.11	553,831	549,843	-0.01 (4.35%)
28 July 2025	$0.12	722,230	542,711	0.00 (4.17%)
25 July 2025	$0.12	1,035,613	530,675	+0.01 (9.09%)
24 July 2025	$0.11	1,284,769	511,063	+0.01 (10.00%)
23 July 2025	$0.10	526,084	491,827	0.00 (4.76%)
22 July 2025	$0.11	772,162	489,845	+0.00 (5.00%)
21 July 2025	$0.10	625,856	482,728	0.00 (0.00%)
15 July 2025	$0.10	1,236,369	485,450	+0.01 (6.38%)
14 July 2025	$0.09	459,582	471,849	-0.01 (10.48%)
11 July 2025	$0.11	3,120,432	467,763	+0.02 (28.05%)
10 July 2025	$0.08	125,445	408,608	+0.00 (5.13%)
9 July 2025	$0.08	599,177	416,329	0.00 (0.00%)
7 July 2025	$0.08	480,506	401,492	+0.00 (5.41%)
4 July 2025	$0.07	372,380	392,942	+0.00 (2.78%)
10 up, 12 down, and 7 flat days

PH2 Pure Hydrogen Corporation Energy Energy Gas Hydrogen