Platina Resources Materials
Gold Mining Pilbara Western Australia

$0.026 0.002 (8.33%)

High $0.03	Low $0.02	Trades 9	Turnover $16,327	Volume 655,019
30 June 2023 at 3:58pm

If you were already registered, log in here.

PGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	249,979	204,741	0.00 (4.76%)
12 November 2026	$0.02	850,000	199,742	+0.00 (5.00%)
11 November 2026	$0.02	2,468	217,051	0.00 (0.00%)
10 November 2026	$0.02	433,182	218,016	0.00 (0.00%)
6 November 2026	$0.02	100,000	216,695	0.00 (4.76%)
5 November 2026	$0.02	20,850	238,478	+0.00 (5.00%)
4 November 2026	$0.02	39,521	255,907	0.00 (0.00%)
3 November 2026	$0.02	659,094	255,479	0.00 (4.76%)
2 November 2026	$0.02	50,000	301,793	0.00 (0.00%)
30 October 2026	$0.02	0	302,793	0.00 (0.00%)
29 October 2026	$0.02	0	303,277	0.00 (0.00%)
28 October 2026	$0.02	100,000	310,406	+0.00 (5.00%)
27 October 2026	$0.02	91,735	308,406	0.00 (4.76%)
26 October 2026	$0.02	47,550	307,664	0.00 (0.00%)
23 October 2026	$0.02	117,180	322,173	0.00 (8.70%)
22 October 2026	$0.02	50,000	320,829	+0.00 (4.55%)
21 October 2026	$0.02	1,060,272	334,932	+0.00 (22.22%)
20 October 2026	$0.02	135,259	317,458	0.00 (10.00%)
19 October 2026	$0.02	47,213	314,753	0.00 (0.00%)
16 October 2026	$0.02	54,171	333,039	+0.00 (5.26%)
15 October 2026	$0.02	850,793	345,487	0.00 (5.00%)
14 October 2026	$0.02	0	334,976	0.00 (0.00%)
13 October 2026	$0.02	70,000	349,112	0.00 (4.76%)
12 October 2026	$0.02	80,000	362,645	+0.00 (5.00%)
9 October 2026	$0.02	20,631	366,499	0.00 (0.00%)
8 October 2026	$0.02	0	366,848	0.00 (0.00%)
7 October 2026	$0.02	21,000	366,848	+0.00 (5.26%)
6 October 2026	$0.02	20,000	366,488	0.00 (2.56%)
5 October 2026	$0.02	0	366,988	+0.00 (2.63%)
9 up, 9 down, and 11 flat days

PGM Platina Resources Materials Gold Mining Pilbara Western Australia