Antilles Gold Materials
Gold Mining Silver

$0.045 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 5:31am

If you were already registered, log in here.

PGI Announcements on Price Chart

Latest Announcements

Headline	Date
Change of Company Name and ASX Code	6 November 2020 at 1:25pm
Quarterly Activities Report	27 October 2020 at 2:50pm
Results of Meeting	23 October 2020 at 11:50am

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
28-Jan	$0.08	97,288	0.00 (1.19%)
27-Jan	$0.08	19,700	0.00 (0.00%)
25-Jan	$0.08	115,527	0.00 (0.00%)
22-Jan	$0.08	164,215	+0.00 (2.44%)
21-Jan	$0.08	240,321	0.00 (2.38%)
20-Jan	$0.08	127,431	+0.00 (3.70%)
19-Jan	$0.08	60,000	0.00 (1.22%)
18-Jan	$0.08	29,180	0.00 (3.53%)
15-Jan	$0.09	248,068	+0.01 (7.59%)
14-Jan	$0.08	171,322	+0.00 (1.28%)
13-Jan	$0.08	148,218	-0.01 (8.24%)
12-Jan	$0.09	61,744	+0.00 (1.19%)
11-Jan	$0.08	498,223	-0.01 (8.70%)
08-Jan	$0.09	235,478	0.00 (0.00%)
07-Jan	$0.09	240,074	0.00 (2.13%)
5 up, 7 down, and 3 flat days