Partners Group Global Income Fund Energy
Energy Oil & Gas

$1.71 0.03 (1.79%)

High $1.71	Low $1.67	Trades 64	Turnover $405,210	Volume 238,858
30 June 2023 at 4:10pm

If you were already registered, log in here.

PGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 November 2023	$1.75	1,327,480	863,467	+0.01 (0.57%)
16 November 2023	$1.74	1,364,481	850,646	+0.02 (1.46%)
15 November 2023	$1.72	1,987,158	829,546	-0.01 (0.87%)
14 November 2023	$1.73	1,254,977	801,892	+0.00 (0.29%)
13 November 2023	$1.73	1,673,206	787,818	+0.01 (0.29%)
10 November 2023	$1.72	1,046,500	759,798	+0.01 (0.58%)
9 November 2023	$1.71	2,004,407	743,982	-0.02 (1.16%)
8 November 2023	$1.73	1,443,285	709,691	0.00 (0.00%)
7 November 2023	$1.73	738,103	688,130	+0.00 (0.29%)
6 November 2023	$1.73	1,345,377	683,640	+0.01 (0.58%)
3 November 2023	$1.72	1,145,205	667,023	-0.01 (0.58%)
2 November 2023	$1.73	952,177	659,169	0.00 (0.29%)
1 November 2023	$1.73	771,004	643,441	-0.01 (0.57%)
31 October 2023	$1.74	714,918	631,000	0.00 (0.00%)
30 October 2023	$1.74	1,079,879	621,072	0.00 (0.00%)
27 October 2023	$1.74	401,626	611,985	-0.01 (0.29%)
26 October 2023	$1.75	831,445	607,896	+0.02 (1.16%)
25 October 2023	$1.73	565,966	597,638	-0.01 (0.86%)
24 October 2023	$1.74	940,497	590,738	+0.00 (0.29%)
23 October 2023	$1.74	669,949	575,970	0.00 (0.00%)
20 October 2023	$1.74	832,194	571,337	-0.01 (0.57%)
19 October 2023	$1.75	539,545	566,860	0.00 (0.29%)
18 October 2023	$1.75	879,249	565,015	+0.00 (0.29%)
17 October 2023	$1.75	761,686	554,611	0.00 (0.29%)
16 October 2023	$1.75	515,623	548,747	0.00 (0.00%)
13 October 2023	$1.75	712,136	548,136	+0.02 (1.16%)
12 October 2023	$1.73	558,649	547,961	-0.02 (1.14%)
11 October 2023	$1.75	648,539	553,278	+0.01 (0.57%)
10 October 2023	$1.74	574,859	547,354	0.00 (0.00%)
12 up, 11 down, and 6 flat days