Paragon Care Health Care
Aged Care Healthcare Medical New Zealand Pharmaceuticals

$0.235 0.005 (2.17%)

High $0.24	Low $0.23	Trades 30	Turnover $68,530	Volume 295,381
30 June 2023 at 4:10pm

If you were already registered, log in here.

PGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.15	319,792	420,278	-0.01 (3.23%)
12 November 2026	$0.16	528,295	416,586	-0.01 (3.13%)
11 November 2026	$0.16	407,642	409,792	+0.01 (3.23%)
10 November 2026	$0.16	530,081	402,056	-0.01 (3.13%)
9 November 2026	$0.16	533,188	391,978	+0.01 (6.67%)
6 November 2026	$0.15	292,126	391,532	-0.01 (3.23%)
5 November 2026	$0.16	117,878	386,564	+0.01 (3.33%)
4 November 2026	$0.15	503,728	402,190	-0.01 (3.23%)
3 November 2026	$0.16	403,825	418,505	0.00 (0.00%)
2 November 2026	$0.16	737,154	437,713	0.00 (0.00%)
30 October 2026	$0.16	317,796	431,750	0.00 (0.00%)
29 October 2026	$0.16	13,505	433,136	0.00 (0.00%)
28 October 2026	$0.16	482,907	441,659	0.00 (0.00%)
27 October 2026	$0.16	0	438,613	0.00 (0.00%)
26 October 2026	$0.16	350,349	443,756	+0.01 (6.90%)
23 October 2026	$0.15	571,602	443,537	-0.01 (3.33%)
22 October 2026	$0.15	616,331	442,560	0.00 (0.00%)
21 October 2026	$0.15	341,838	433,594	0.00 (0.00%)
20 October 2026	$0.15	506,362	458,615	0.00 (0.00%)
19 October 2026	$0.15	1,074,846	450,336	+0.01 (3.45%)
16 October 2026	$0.15	346,940	430,968	-0.01 (3.33%)
15 October 2026	$0.15	676,605	432,592	+0.01 (3.45%)
14 October 2026	$0.15	555,478	432,346	0.00 (0.00%)
13 October 2026	$0.15	206,566	422,918	-0.01 (3.33%)
12 October 2026	$0.15	715,111	438,348	+0.01 (3.45%)
9 October 2026	$0.15	732,979	432,430	+0.00 (3.57%)
8 October 2026	$0.14	275,203	430,396	0.00 (3.45%)
7 October 2026	$0.15	838,708	436,192	0.00 (0.00%)
6 October 2026	$0.15	447,288	445,719	+0.00 (3.57%)
9 up, 9 down, and 11 flat days

PGC Paragon Care Health Care Aged Care Healthcare Medical New Zealand Pharmaceuticals