Pacific Mining Materials
Mining Technology

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
18 September 2026 at 2:47pm

PFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.02	0	3,411	0.00 (0.00%)
16 September 2026	$0.02	0	4,418	0.00 (0.00%)
15 September 2026	$0.02	0	4,418	0.00 (0.00%)
14 September 2026	$0.02	0	4,418	0.00 (0.00%)
11 September 2026	$0.02	0	4,418	0.00 (0.00%)
10 September 2026	$0.02	0	4,418	0.00 (0.00%)
9 September 2026	$0.02	24,301	4,418	0.00 (0.00%)
8 September 2026	$0.02	0	3,932	0.00 (0.00%)
7 September 2026	$0.02	0	4,432	0.00 (0.00%)
4 September 2026	$0.02	0	4,432	0.00 (0.00%)
3 September 2026	$0.02	15,713	4,432	0.00 (0.00%)
2 September 2026	$0.02	0	4,218	0.00 (0.00%)
1 September 2026	$0.02	0	4,218	0.00 (0.00%)
31 August 2026	$0.02	20,000	4,218	0.00 (0.00%)
28 August 2026	$0.02	1,258	4,275	0.00 (11.76%)
27 August 2026	$0.02	0	4,250	0.00 (0.00%)
26 August 2026	$0.02	0	4,527	0.00 (0.00%)
24 August 2026	$0.02	19,314	4,527	0.00 (0.00%)
21 August 2026	$0.02	0	4,141	0.00 (0.00%)
20 August 2026	$0.02	0	4,141	0.00 (0.00%)
19 August 2026	$0.02	10,000	4,141	0.00 (0.00%)
18 August 2026	$0.02	0	3,941	0.00 (0.00%)
17 August 2026	$0.02	0	3,941	0.00 (0.00%)
14 August 2026	$0.02	0	3,941	0.00 (0.00%)
13 August 2026	$0.02	29,503	3,991	0.00 (10.53%)
12 August 2026	$0.02	0	3,401	0.00 (0.00%)
11 August 2026	$0.02	0	3,401	0.00 (0.00%)
10 August 2026	$0.02	0	3,401	0.00 (0.00%)
6 August 2026	$0.02	0	3,411	0.00 (0.00%)
0 up, 2 down, and 27 flat days

PFM Pacific Mining Materials Mining Technology