Pacific Mining Materials
Mining Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
30 October 2026 at 5:10pm

PFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.01	0	3,942	0.00 (0.00%)
28 October 2026	$0.01	0	3,942	0.00 (0.00%)
27 October 2026	$0.01	0	4,142	0.00 (0.00%)
26 October 2026	$0.01	80,642	4,142	0.00 (21.43%)
23 October 2026	$0.01	57	2,529	0.00 (0.00%)
22 October 2026	$0.01	35,808	2,528	0.00 (6.67%)
21 October 2026	$0.02	0	2,402	0.00 (0.00%)
20 October 2026	$0.02	0	2,402	0.00 (0.00%)
19 October 2026	$0.02	0	2,402	0.00 (0.00%)
16 October 2026	$0.02	0	2,402	0.00 (0.00%)
15 October 2026	$0.02	0	2,402	0.00 (0.00%)
14 October 2026	$0.02	0	2,402	0.00 (0.00%)
9 October 2026	$0.02	0	2,759	0.00 (0.00%)
8 October 2026	$0.02	0	2,759	0.00 (0.00%)
7 October 2026	$0.02	0	2,759	0.00 (0.00%)
6 October 2026	$0.02	0	2,759	0.00 (0.00%)
5 October 2026	$0.02	0	2,759	0.00 (0.00%)
2 October 2026	$0.02	0	2,759	0.00 (0.00%)
1 October 2026	$0.02	0	2,759	0.00 (0.00%)
30 September 2026	$0.02	0	2,759	0.00 (0.00%)
29 September 2026	$0.02	0	2,759	0.00 (0.00%)
25 September 2026	$0.02	0	3,335	0.00 (0.00%)
24 September 2026	$0.02	0	3,406	0.00 (0.00%)
23 September 2026	$0.02	0	3,406	0.00 (0.00%)
22 September 2026	$0.02	0	3,406	0.00 (0.00%)
21 September 2026	$0.02	0	3,409	0.00 (0.00%)
18 September 2026	$0.02	0	3,411	0.00 (0.00%)
17 September 2026	$0.02	0	3,411	0.00 (0.00%)
16 September 2026	$0.02	0	4,418	0.00 (0.00%)
0 up, 2 down, and 27 flat days

PFM Pacific Mining Materials Mining Technology