Prime Financial Group Financials
Finance Insurance Wealth Management

$0.200 -0.005 (-2.44%)

High $0.20	Low $0.20	Trades 2	Turnover $11,246	Volume 56,230
30 June 2023 at 10:49am

If you were already registered, log in here.

PFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.19	323,446	97,895	+0.01 (2.70%)
12 November 2026	$0.19	315,342	91,946	0.00 (0.00%)
11 November 2026	$0.19	17,028	85,639	0.00 (0.00%)
10 November 2026	$0.19	23,302	87,646	+0.01 (2.78%)
9 November 2026	$0.18	41,329	91,563	0.00 (0.00%)
6 November 2026	$0.18	10,340	92,117	-0.01 (2.70%)
5 November 2026	$0.19	649,605	100,244	-0.01 (2.63%)
4 November 2026	$0.19	225,582	88,074	+0.00 (1.60%)
3 November 2026	$0.19	96,738	98,055	+0.00 (1.08%)
2 November 2026	$0.19	318,262	102,250	0.00 (0.00%)
30 October 2026	$0.19	2,242	96,930	0.00 (0.00%)
29 October 2026	$0.19	70,109	105,274	0.00 (0.00%)
28 October 2026	$0.19	2,750	104,047	0.00 (0.00%)
27 October 2026	$0.19	0	103,992	0.00 (0.00%)
26 October 2026	$0.19	34,431	109,363	0.00 (0.00%)
23 October 2026	$0.19	74,134	109,206	0.00 (0.00%)
22 October 2026	$0.19	3,020	110,202	-0.01 (2.63%)
21 October 2026	$0.19	243,188	113,036	+0.00 (1.60%)
20 October 2026	$0.19	85,000	110,030	+0.00 (1.08%)
19 October 2026	$0.19	14,019	108,511	-0.01 (5.13%)
16 October 2026	$0.20	87,932	108,260	+0.01 (2.63%)
15 October 2026	$0.19	14,766	114,470	0.00 (0.00%)
14 October 2026	$0.19	580	118,218	0.00 (0.00%)
13 October 2026	$0.19	159,572	124,616	0.00 (0.00%)
12 October 2026	$0.19	226,049	133,145	0.00 (0.00%)
9 October 2026	$0.19	436,140	131,804	-0.01 (2.56%)
8 October 2026	$0.20	5,146	123,375	-0.01 (2.50%)
7 October 2026	$0.20	94,518	123,905	0.00 (0.00%)
6 October 2026	$0.20	105,000	127,843	0.00 (1.23%)
7 up, 7 down, and 15 flat days