Prime Financial Group (ASX:PFG) - Charts

PFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.24	103,639	103,348	-0.02 (5.88%)
12 September 2025	$0.26	316,784	100,998	-0.01 (1.92%)
11 September 2025	$0.26	116,900	94,797	+0.01 (1.96%)
5 September 2025	$0.26	304,041	87,487	+0.01 (3.03%)
4 September 2025	$0.25	131,617	82,176	-0.01 (2.94%)
3 September 2025	$0.26	54,959	82,246	-0.01 (3.77%)
29 August 2025	$0.27	78,791	81,344	+0.02 (6.00%)
28 August 2025	$0.25	501,973	84,298	0.00 (0.00%)
22 August 2025	$0.25	40,955	69,250	-0.01 (1.96%)
21 August 2025	$0.26	159,596	68,878	+0.03 (10.87%)
15 August 2025	$0.23	96,283	63,802	0.00 (0.00%)
14 August 2025	$0.23	14,397	62,774	0.00 (0.00%)
7 August 2025	$0.23	35,179	54,747	0.00 (0.00%)
31 July 2025	$0.23	50,891	60,939	+0.01 (2.22%)
30 July 2025	$0.23	4,816	60,884	-0.01 (2.17%)
29 July 2025	$0.23	13,125	63,969	0.00 (0.00%)
28 July 2025	$0.23	46,371	70,628	+0.01 (4.55%)
25 July 2025	$0.22	84,457	70,566	-0.01 (3.30%)
24 July 2025	$0.23	67,000	72,201	+0.00 (1.11%)
23 July 2025	$0.23	0	71,608	0.00 (0.00%)
22 July 2025	$0.23	227,497	72,759	-0.01 (2.17%)
21 July 2025	$0.23	89,425	68,209	0.00 (2.13%)
15 July 2025	$0.24	64,314	67,784	+0.00 (2.17%)
14 July 2025	$0.23	135,158	67,634	0.00 (2.13%)
11 July 2025	$0.24	37,686	65,429	+0.00 (2.17%)
10 July 2025	$0.23	43,466	69,212	0.00 (0.00%)
9 July 2025	$0.23	19,402	69,463	0.00 (0.00%)
7 July 2025	$0.23	0	74,734	0.00 (0.00%)
4 July 2025	$0.23	6,755	76,593	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.20	Low $0.20	Trades 2	Turnover $11,246	Volume 56,230
30 June 2023 at 10:49am

High $0.20	Low $0.20	Trades 2	Turnover $11,246	Volume 56,230
30 June 2023 at 10:49am

Prime Financial Group Financials