Phoslock Environmental Technologies Industrials
Asia Canada Industrials New Zealand North America South America United Kingdom

$0.017 0.004 (30.77%)

High $0.02	Low $0.01	Trades 70	Turnover $36,139	Volume 2,719,951
30 June 2023 at 4:10pm

If you were already registered, log in here.

PET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	3,392,079	535,133	0.00 (0.00%)
10 November 2026	$0.01	2,825	478,637	0.00 (0.00%)
9 November 2026	$0.01	172,175	490,485	0.00 (0.00%)
6 November 2026	$0.01	222,437	532,560	0.00 (0.00%)
5 November 2026	$0.01	6,666	528,611	0.00 (0.00%)
4 November 2026	$0.01	2,060,612	532,413	0.00 (12.50%)
3 November 2026	$0.01	110,667	499,429	0.00 (0.00%)
2 November 2026	$0.01	61,500	497,655	0.00 (0.00%)
30 October 2026	$0.01	82,661	496,425	0.00 (0.00%)
29 October 2026	$0.01	0	518,141	0.00 (0.00%)
28 October 2026	$0.01	1,700	560,397	0.00 (0.00%)
27 October 2026	$0.01	7,500	570,104	0.00 (5.88%)
26 October 2026	$0.01	66,368	615,119	+0.00 (6.25%)
23 October 2026	$0.01	240,738	615,092	0.00 (0.00%)
22 October 2026	$0.01	0	611,531	0.00 (0.00%)
21 October 2026	$0.01	1,372,500	628,118	0.00 (0.00%)
20 October 2026	$0.01	0	601,781	0.00 (0.00%)
19 October 2026	$0.01	0	601,831	0.00 (0.00%)
16 October 2026	$0.01	125,000	605,853	+0.00 (14.29%)
15 October 2026	$0.01	279,001	621,153	0.00 (22.22%)
14 October 2026	$0.01	0	638,970	0.00 (0.00%)
13 October 2026	$0.01	732,772	644,700	+0.00 (12.50%)
12 October 2026	$0.01	477,700	647,578	0.00 (0.00%)
9 October 2026	$0.01	343,561	641,426	0.00 (0.00%)
8 October 2026	$0.01	1,402,907	638,655	+0.00 (33.33%)
7 October 2026	$0.01	51,113	610,597	0.00 (0.00%)
6 October 2026	$0.01	120,105	610,594	0.00 (14.29%)
5 October 2026	$0.01	135,000	608,192	0.00 (0.00%)
2 October 2026	$0.01	76,012	608,492	0.00 (0.00%)
4 up, 4 down, and 21 flat days