Peninsula Energy Energy
Coal Energy North America Uranium

$0.170 (0%)

High $0.18	Low $0.17	Trades 181	Turnover $816,630	Volume 4,865,489
30 June 2023 at 4:10pm

If you were already registered, log in here.

PEN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.20	435,089	1,553,460	+0.01 (5.41%)
12 November 2026	$0.19	1,273,474	1,566,780	-0.01 (5.13%)
11 November 2026	$0.20	905,851	1,557,930	0.00 (0.00%)
10 November 2026	$0.20	1,579,195	1,583,720	-0.01 (4.88%)
9 November 2026	$0.21	943,229	1,580,920	+0.00 (2.50%)
6 November 2026	$0.20	1,043,743	1,594,880	+0.01 (2.56%)
5 November 2026	$0.20	1,325,067	1,599,970	+0.03 (14.71%)
4 November 2026	$0.17	538,535	1,630,600	0.00 (0.00%)
3 November 2026	$0.17	1,327,293	1,677,060	-0.01 (5.56%)
2 November 2026	$0.18	629,314	1,681,690	-0.01 (2.70%)
30 October 2026	$0.19	808,542	1,751,460	-0.02 (7.50%)
29 October 2026	$0.20	437,688	1,757,090	0.00 (0.00%)
28 October 2026	$0.20	3,611,713	1,764,410	0.00 (0.00%)
27 October 2026	$0.20	1,036,669	1,715,060	+0.01 (5.26%)
26 October 2026	$0.19	1,062,518	1,717,970	+0.01 (2.70%)
23 October 2026	$0.19	1,185,507	1,729,520	-0.02 (7.50%)
22 October 2026	$0.20	962,151	1,764,850	0.00 (0.00%)
21 October 2026	$0.20	1,653,340	1,769,310	+0.01 (2.56%)
20 October 2026	$0.20	1,346,846	1,749,060	-0.02 (9.30%)
19 October 2026	$0.22	1,711,764	1,752,620	+0.02 (10.26%)
16 October 2026	$0.20	2,043,675	1,736,330	+0.03 (14.71%)
15 October 2026	$0.17	2,518,228	1,713,130	-0.01 (5.56%)
14 October 2026	$0.18	1,336,516	1,687,210	0.00 (0.00%)
13 October 2026	$0.18	2,793,722	1,685,760	-0.02 (10.00%)
12 October 2026	$0.20	1,031,533	1,662,870	0.00 (2.44%)
9 October 2026	$0.21	3,007,039	1,675,530	-0.03 (10.87%)
8 October 2026	$0.23	1,371,865	1,749,150	-0.01 (4.17%)
7 October 2026	$0.24	2,071,518	1,780,390	0.00 (0.00%)
6 October 2026	$0.24	274,717	1,857,210	0.00 (0.00%)
9 up, 12 down, and 8 flat days

Peninsula Energy Energy
Coal Energy North America Uranium

End of Day Prices

Followers

Prices

Announcements

PEN Peninsula Energy Energy Coal Energy North America Uranium

End of Day Prices

Followers

Prices

Announcements

Peninsula Energy Energy
Coal Energy North America Uranium