Pelican Resources Materials
Mining

$0.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:13am

PEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 April 2023	$0.02	271,830	457,366	+0.00 (16.67%)
6 April 2023	$0.02	1,646,782	392,492	0.00 (10.00%)
25 January 2023	$0.02	0	353,791	0.00 (0.00%)
30 December 2022	$0.02	34,976	618,274	+0.00 (5.26%)
23 December 2022	$0.02	0	625,391	0.00 (17.39%)
21 September 2022	$0.02	496,540	837,515	-0.01 (20.69%)
10 June 2022	$0.03	422,440	637,857	-0.01 (23.68%)
22 April 2022	$0.04	719,492	1,081,750	0.00 (2.56%)
14 April 2022	$0.04	0	1,143,340	0.00 (4.88%)
25 January 2022	$0.04	1,229,916	664,806	+0.00 (5.13%)
31 December 2021	$0.04	505,565	707,664	-0.02 (36.07%)
11 June 2021	$0.06	342,499	455,858	+0.01 (17.31%)
1 April 2021	$0.05	401,016	566,924	+0.00 (4.00%)
31 March 2021	$0.05	542,406	563,375	-0.01 (16.67%)
19 February 2021	$0.06	267,758	1,199,160	0.00 (6.25%)
25 January 2021	$0.06	15,625	992,347	+0.00 (3.23%)
31 December 2020	$0.06	463,627	822,181	+0.00 (1.64%)
24 December 2020	$0.06	358,642	807,337	+0.03 (124.26%)
30 October 2020	$0.03	0	0	+0.01 (60.00%)
17 September 2020	$0.02	0	0	0.00 (0.00%)
16 September 2020	$0.02	0	0	0.00 (0.00%)
7 September 2020	$0.02	0	0	0.00 (0.00%)
1 September 2020	$0.02	0	0	0.00 (0.00%)
26 August 2020	$0.02	0	0	0.00 (0.00%)
13 August 2020	$0.02	0	0	0.00 (0.00%)
30 July 2020	$0.02	0	0	0.00 (0.00%)
29 July 2020	$0.02	0	0	0.00 (0.00%)
28 July 2020	$0.02	0	0	0.00 (0.00%)
27 July 2020	$0.02	0	0	0.00 (0.00%)
9 up, 9 down, and 11 flat days