Perpetual Resources Materials
Mining Western Australia

$0.009 -0.001 (-10.00%)

High $0.01	Low $0.01	Trades 9	Turnover $6,431	Volume 634,518
30 June 2023 at 4:10pm

If you were already registered, log in here.

PEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	405,000	1,560,150	0.00 (0.00%)
10 November 2026	$0.01	1,578,739	1,630,310	+0.00 (11.11%)
9 November 2026	$0.01	5,450,946	1,607,510	0.00 (10.00%)
6 November 2026	$0.01	1,026,635	1,558,340	0.00 (0.00%)
5 November 2026	$0.01	90,461	1,540,040	0.00 (0.00%)
2 November 2026	$0.01	2,019,734	1,563,050	0.00 (0.00%)
30 October 2026	$0.01	328,843	1,536,190	0.00 (0.00%)
29 October 2026	$0.01	312,755	1,637,420	0.00 (0.00%)
28 October 2026	$0.01	1	1,638,590	0.00 (9.09%)
27 October 2026	$0.01	1,208,053	1,638,590	0.00 (0.00%)
26 October 2026	$0.01	1,932,518	1,615,780	+0.00 (10.00%)
23 October 2026	$0.01	2,267	1,581,150	0.00 (0.00%)
22 October 2026	$0.01	4,041,477	1,604,310	0.00 (9.09%)
21 October 2026	$0.01	4,469,307	1,523,630	0.00 (8.33%)
20 October 2026	$0.01	355,127	1,462,490	+0.00 (9.09%)
19 October 2026	$0.01	12,745	1,473,520	0.00 (0.00%)
16 October 2026	$0.01	4,267,604	1,494,010	0.00 (8.33%)
15 October 2026	$0.01	1,575,001	1,409,070	0.00 (0.00%)
14 October 2026	$0.01	1,747,217	1,378,730	0.00 (14.29%)
13 October 2026	$0.01	1,598,748	1,354,530	+0.00 (7.69%)
12 October 2026	$0.01	1,012,522	1,334,180	0.00 (7.14%)
9 October 2026	$0.01	2,058,701	1,340,310	+0.00 (16.67%)
8 October 2026	$0.01	1,103,228	1,300,740	0.00 (0.00%)
7 October 2026	$0.01	1,913,649	1,315,770	0.00 (0.00%)
6 October 2026	$0.01	0	1,277,500	0.00 (0.00%)
5 October 2026	$0.01	10,320	1,284,230	0.00 (7.69%)
2 October 2026	$0.01	0	1,345,240	0.00 (0.00%)
1 October 2026	$0.01	50,000	1,365,980	0.00 (7.14%)
30 September 2026	$0.01	382,674	1,385,810	0.00 (0.00%)
5 up, 9 down, and 15 flat days

PEC Perpetual Resources Materials Mining Western Australia