Pacific Edge Health Care
Cancer Healthcare Medical New Zealand

$0.077 -0.003 (-3.75%)

High $0.08	Low $0.08	Trades 6	Turnover $17,007	Volume 211,355
30 June 2023 at 1:01pm

If you were already registered, log in here.

PEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.23	51,560	43,189	+0.02 (6.98%)
11 November 2026	$0.22	264,551	42,158	-0.02 (8.51%)
9 November 2026	$0.24	53,418	36,911	+0.02 (6.82%)
6 November 2026	$0.22	1,082,502	35,886	+0.03 (15.79%)
5 November 2026	$0.19	5,910	16,569	0.00 (0.00%)
4 November 2026	$0.19	9,270	17,474	0.00 (0.00%)
30 October 2026	$0.19	107,455	17,756	0.00 (0.00%)
21 October 2026	$0.19	2,063	23,653	+0.01 (2.70%)
20 October 2026	$0.19	739	25,418	-0.01 (2.63%)
19 October 2026	$0.19	6,263	25,926	0.00 (0.00%)
16 October 2026	$0.19	6,213	27,234	0.00 (0.00%)
9 October 2026	$0.19	13	28,008	0.00 (0.00%)
8 October 2026	$0.19	14,360	28,509	0.00 (0.00%)
7 October 2026	$0.19	11,578	28,724	-0.01 (5.00%)
2 October 2026	$0.20	164,656	30,850	-0.02 (6.98%)
1 October 2026	$0.22	4,688	27,558	-0.01 (2.27%)
29 September 2026	$0.22	8,111	28,451	0.00 (0.00%)
28 September 2026	$0.22	5,524	28,290	0.00 (0.00%)
25 September 2026	$0.22	72	35,819	0.00 (0.00%)
24 September 2026	$0.22	15,659	36,449	+0.01 (4.76%)
23 September 2026	$0.21	19,346	36,138	-0.01 (4.55%)
18 September 2026	$0.22	4,592	35,752	+0.01 (4.76%)
16 September 2026	$0.21	47,470	35,863	0.00 (0.00%)
15 September 2026	$0.21	13,839	34,931	0.00 (0.00%)
14 September 2026	$0.21	623	34,694	+0.01 (2.44%)
10 September 2026	$0.21	2,530	34,988	-0.01 (2.38%)
4 September 2026	$0.21	2,776	34,951	-0.01 (4.55%)
3 September 2026	$0.22	11,963	35,128	+0.01 (6.02%)
2 September 2026	$0.21	57	35,241	+0.00 (1.22%)
9 up, 8 down, and 12 flat days

PEB Pacific Edge Health Care Cancer Healthcare Medical New Zealand