Pacific Edge (ASX:PEB) - Charts

PEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	13,260	35,345	+0.03 (17.86%)
12 September 2025	$0.14	16,587	27,299	0.00 (0.00%)
11 September 2025	$0.14	44,398	26,968	+0.01 (7.69%)
5 September 2025	$0.13	0	16,214	0.00 (0.00%)
4 September 2025	$0.13	0	16,214	0.00 (0.00%)
3 September 2025	$0.13	0	16,214	+0.01 (4.00%)
29 August 2025	$0.13	9,745	15,632	0.00 (0.00%)
28 August 2025	$0.13	4	15,437	+0.02 (19.05%)
22 August 2025	$0.11	617	9,313	+0.02 (16.67%)
21 August 2025	$0.09	0	9,300	0.00 (0.00%)
15 August 2025	$0.09	0	9,586	0.00 (0.00%)
14 August 2025	$0.09	1,000	9,676	+0.00 (2.27%)
7 August 2025	$0.09	34,066	10,376	+0.00 (3.53%)
31 July 2025	$0.09	0	9,048	0.00 (0.00%)
30 July 2025	$0.09	37,444	9,048	0.00 (0.00%)
29 July 2025	$0.09	4,735	8,597	-0.01 (8.60%)
28 July 2025	$0.09	6,694	8,502	+0.00 (3.33%)
25 July 2025	$0.09	16,768	8,368	0.00 (2.17%)
24 July 2025	$0.09	0	8,504	0.00 (0.00%)
23 July 2025	$0.09	21,739	8,598	+0.00 (2.22%)
22 July 2025	$0.09	0	8,903	0.00 (0.00%)
21 July 2025	$0.09	11,522	9,073	0.00 (2.17%)
15 July 2025	$0.09	53,361	9,719	0.00 (4.17%)
14 July 2025	$0.10	39,988	8,651	0.00 (1.03%)
11 July 2025	$0.10	318	7,852	0.00 (0.00%)
10 July 2025	$0.10	4,812	7,845	0.00 (1.02%)
9 July 2025	$0.10	0	7,749	0.00 (0.00%)
7 July 2025	$0.10	0	10,162	0.00 (0.00%)
4 July 2025	$0.10	0	10,211	0.00 (0.00%)
9 up, 6 down, and 14 flat days

High $0.08	Low $0.08	Trades 6	Turnover $17,007	Volume 211,355
30 June 2023 at 1:01pm

High $0.08	Low $0.08	Trades 6	Turnover $17,007	Volume 211,355
30 June 2023 at 1:01pm

Pacific Edge Health Care