Paladin Energy Energy
Africa Canada Coal Energy North America Uranium

$0.730 (0%)

High $0.75	Low $0.73	Trades 1,630	Turnover $7,144,744	Volume 9,732,517
30 June 2023 at 4:18pm

If you were already registered, log in here.

PDN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.17	8,009,695	3,676,380	-1.53 (17.59%)
11 November 2026	$8.70	2,465,189	3,559,390	+0.02 (0.23%)
10 November 2026	$8.68	4,430,268	3,564,080	+0.41 (4.96%)
9 November 2026	$8.27	4,276,521	3,504,530	+0.81 (10.86%)
6 November 2026	$7.46	3,711,470	3,471,930	-0.11 (1.45%)
5 November 2026	$7.57	3,450,434	3,432,350	+0.42 (5.87%)
4 November 2026	$7.15	2,744,653	3,444,570	-0.25 (3.38%)
3 November 2026	$7.40	2,221,006	3,481,870	-0.18 (2.37%)
2 November 2026	$7.58	2,155,960	3,496,160	+0.11 (1.47%)
30 October 2026	$7.47	3,041,834	3,516,620	-0.43 (5.44%)
29 October 2026	$7.90	3,587,583	3,507,090	+0.03 (0.38%)
28 October 2026	$7.87	5,602,473	3,468,480	+0.37 (4.93%)
27 October 2026	$7.50	3,457,318	3,400,360	+0.47 (6.69%)
26 October 2026	$7.03	2,530,855	3,372,460	+0.15 (2.18%)
23 October 2026	$6.88	3,468,383	3,353,800	-0.38 (5.23%)
22 October 2026	$7.26	2,695,625	3,333,460	-0.14 (1.89%)
21 October 2026	$7.40	4,474,382	3,305,240	+0.18 (2.49%)
20 October 2026	$7.22	6,637,036	3,248,230	-0.07 (0.96%)
19 October 2026	$7.29	3,744,046	3,163,440	-0.03 (0.41%)
16 October 2026	$7.32	7,644,359	3,130,950	+0.41 (5.93%)
15 October 2026	$6.91	10,709,114	3,025,100	-0.37 (5.08%)
14 October 2026	$7.28	9,839,522	2,850,110	-0.75 (9.34%)
13 October 2026	$8.03	3,110,122	2,709,560	-0.41 (4.86%)
12 October 2026	$8.44	2,062,306	2,679,710	+0.05 (0.60%)
9 October 2026	$8.39	3,701,762	2,687,510	-0.32 (3.67%)
8 October 2026	$8.71	4,265,784	2,731,850	-0.59 (6.34%)
7 October 2026	$9.30	4,141,112	2,703,080	+0.23 (2.54%)
6 October 2026	$9.07	3,502,072	2,692,120	+0.06 (0.67%)
5 October 2026	$9.01	1,945,883	2,662,730	-0.06 (0.66%)
14 up, 15 down, and 0 flat days

Paladin Energy Energy
Africa Canada Coal Energy North America Uranium

End of Day Prices

Followers

Prices

Announcements

Paladin Energy Energy Africa Canada Coal Energy North America Uranium

End of Day Prices

Followers

Prices

Announcements

Paladin Energy Energy
Africa Canada Coal Energy North America Uranium