Pendal Group Financials
Finance Investment Manager Wealth Management

$5.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 4:30pm

PDL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 January 2023	$5.18	0	2,372,420	0.00 (0.00%)
12 January 2023	$5.18	7,518,339	2,378,210	+0.06 (1.17%)
11 January 2023	$5.12	1,631,846	2,252,380	+0.02 (0.39%)
10 January 2023	$5.10	2,737,344	2,227,090	-0.06 (1.16%)
9 January 2023	$5.16	2,682,768	2,187,280	-0.13 (2.46%)
6 January 2023	$5.29	1,009,605	2,145,060	+0.07 (1.34%)
5 January 2023	$5.22	1,724,384	2,133,650	+0.07 (1.36%)
4 January 2023	$5.15	1,522,339	2,118,150	+0.10 (1.98%)
3 January 2023	$5.05	550,766	2,134,260	+0.04 (0.80%)
30 December 2022	$5.01	969,848	2,157,300	+0.06 (1.21%)
29 December 2022	$4.95	703,753	2,192,050	-0.03 (0.60%)
28 December 2022	$4.98	909,666	2,233,560	+0.01 (0.20%)
23 December 2022	$4.97	635,969	2,254,130	-0.02 (0.40%)
22 December 2022	$4.99	1,149,146	2,293,210	+0.06 (1.22%)
21 December 2022	$4.93	653,014	2,320,980	+0.03 (0.61%)
20 December 2022	$4.90	1,777,074	2,356,360	+0.02 (0.41%)
19 December 2022	$4.88	573,506	2,366,980	+0.01 (0.21%)
16 December 2022	$4.87	1,027,375	2,385,520	0.00 (0.00%)
15 December 2022	$4.87	1,166,909	2,395,470	-0.03 (0.61%)
14 December 2022	$4.90	735,740	2,435,790	-0.04 (0.81%)
13 December 2022	$4.94	747,415	2,467,030	-0.08 (1.59%)
12 December 2022	$5.02	1,199,285	2,482,260	+0.10 (2.03%)
9 December 2022	$4.92	912,139	2,475,800	+0.07 (1.44%)
8 December 2022	$4.85	1,706,336	2,484,720	-0.07 (1.42%)
7 December 2022	$4.92	1,654,621	2,498,250	-0.06 (1.20%)
6 December 2022	$4.98	1,513,576	2,501,510	-0.01 (0.20%)
5 December 2022	$4.99	1,632,854	2,528,600	+0.05 (1.01%)
2 December 2022	$4.94	1,175,180	2,528,410	-0.06 (1.20%)
1 December 2022	$5.00	743,960	2,531,390	0.00 (0.00%)
15 up, 11 down, and 3 flat days

Pendal Group Financials
Finance Investment Manager Wealth Management

End of Day Prices

Followers

Prices

Announcements

PDL Pendal Group Financials Finance Investment Manager Wealth Management

End of Day Prices

Followers

Prices

Announcements

Pendal Group Financials
Finance Investment Manager Wealth Management