Perpetual Credit Income Trust Energy

$0.965 0.010 (1.05%)

High $0.97	Low $0.96	Trades 49	Turnover $346,093	Volume 359,904
30 June 2023 at 4:10pm

If you were already registered, log in here.

PCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.08	293,292	682,883	+0.02 (1.41%)
9 November 2026	$1.07	1,118,387	691,610	-0.02 (1.39%)
6 November 2026	$1.08	487,515	684,899	0.00 (0.00%)
5 November 2026	$1.08	773,371	706,362	0.00 (0.00%)
4 November 2026	$1.08	696,606	735,752	+0.01 (0.47%)
3 November 2026	$1.08	239,120	743,932	+0.00 (0.47%)
2 November 2026	$1.07	654,979	754,735	0.00 (0.47%)
30 October 2026	$1.08	637,573	754,047	+0.01 (1.42%)
29 October 2026	$1.06	834,061	754,119	-0.01 (0.93%)
28 October 2026	$1.07	578,194	747,975	0.00 (0.00%)
27 October 2026	$1.07	566,843	755,545	0.00 (0.47%)
26 October 2026	$1.08	580,663	758,618	+0.00 (0.47%)
23 October 2026	$1.07	301,651	761,860	0.00 (0.47%)
22 October 2026	$1.08	998,793	770,240	-0.01 (0.46%)
21 October 2026	$1.08	531,007	771,305	-0.01 (0.92%)
20 October 2026	$1.09	416,962	788,208	+0.01 (0.93%)
19 October 2026	$1.08	1,011,072	797,213	0.00 (0.46%)
16 October 2026	$1.09	507,777	789,452	+0.00 (0.46%)
15 October 2026	$1.08	461,513	800,845	-0.01 (0.92%)
14 October 2026	$1.09	496,258	814,264	+0.02 (1.87%)
13 October 2026	$1.07	776,432	820,963	0.00 (0.00%)
12 October 2026	$1.07	367,741	822,968	+0.01 (0.47%)
9 October 2026	$1.07	409,695	831,216	-0.01 (0.47%)
8 October 2026	$1.07	1,113,758	844,889	-0.01 (0.93%)
7 October 2026	$1.08	641,134	853,162	+0.01 (0.93%)
6 October 2026	$1.07	555,619	855,086	0.00 (0.47%)
5 October 2026	$1.08	623,179	859,906	+0.02 (1.90%)
2 October 2026	$1.06	1,146,078	860,992	-0.03 (2.50%)
1 October 2026	$1.08	422,077	848,243	0.00 (0.28%)
11 up, 14 down, and 4 flat days

PCI Perpetual Credit Income Trust Energy