Perpetual Credit Income Trust (ASX:PCI) - Charts

PCI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.23	1,516,626	645,023	+0.04 (2.94%)
12 September 2025	$1.19	360,543	626,233	0.00 (0.00%)
11 September 2025	$1.19	307,000	632,292	+0.02 (1.71%)
5 September 2025	$1.17	714,587	643,331	-0.01 (0.43%)
4 September 2025	$1.18	260,398	639,405	0.00 (0.00%)
3 September 2025	$1.18	472,657	644,871	0.00 (0.42%)
29 August 2025	$1.18	530,241	656,019	+0.00 (0.43%)
28 August 2025	$1.18	867,608	661,019	0.00 (0.42%)
22 August 2025	$1.18	382,973	684,374	+0.00 (0.43%)
21 August 2025	$1.18	424,166	690,866	0.00 (0.00%)
15 August 2025	$1.18	253,506	695,211	+0.01 (0.43%)
14 August 2025	$1.17	591,577	706,632	-0.01 (0.43%)
7 August 2025	$1.18	430,655	726,191	0.00 (0.42%)
31 July 2025	$1.18	1,326,765	726,018	0.00 (0.00%)
30 July 2025	$1.18	661,903	705,498	+0.00 (0.43%)
29 July 2025	$1.18	540,072	699,156	0.00 (0.42%)
28 July 2025	$1.18	1,595,460	692,670	+0.01 (0.85%)
25 July 2025	$1.17	1,297,089	677,198	0.00 (0.00%)
24 July 2025	$1.17	1,068,492	672,622	0.00 (0.00%)
23 July 2025	$1.17	795,374	662,218	-0.01 (0.43%)
22 July 2025	$1.18	602,304	652,633	0.00 (0.42%)
21 July 2025	$1.18	608,472	645,998	-0.01 (0.42%)
15 July 2025	$1.19	752,341	619,490	+0.01 (0.42%)
14 July 2025	$1.18	851,330	616,523	-0.02 (1.67%)
11 July 2025	$1.20	916,994	630,769	-0.01 (0.41%)
10 July 2025	$1.21	698,915	647,800	0.00 (0.41%)
9 July 2025	$1.21	412,707	644,402	+0.00 (0.41%)
7 July 2025	$1.21	503,091	651,208	-0.01 (0.82%)
4 July 2025	$1.22	663,527	649,568	+0.02 (1.25%)
10 up, 13 down, and 6 flat days

High $0.97	Low $0.96	Trades 49	Turnover $346,093	Volume 359,904
30 June 2023 at 4:10pm

High $0.97	Low $0.96	Trades 49	Turnover $346,093	Volume 359,904
30 June 2023 at 4:10pm

Perpetual Credit Income Trust Energy