PC Gold Ltd Basic Materials
Gold Mining Northern Territory

$TBC

High $1.06	Low $1.01	Trades -	Turnover $0	Volume 51,598
23 September 2026 at 4:07am

PC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$1.02	28,185	258,136	-0.01 (0.97%)
21 September 2026	$1.03	51,598	258,668	0.00 (0.00%)
18 September 2026	$1.03	77,720	259,291	+0.02 (1.48%)
17 September 2026	$1.02	69,947	262,211	-0.02 (1.46%)
16 September 2026	$1.03	9,784	265,241	+0.02 (1.98%)
15 September 2026	$1.01	12,415	265,200	+0.01 (1.00%)
14 September 2026	$1.00	24,520	268,813	0.00 (0.00%)
11 September 2026	$1.00	444,873	270,706	-0.06 (5.66%)
10 September 2026	$1.06	311,725	263,864	-0.03 (2.75%)
9 September 2026	$1.09	70,609	262,934	0.00 (0.00%)
8 September 2026	$1.09	64,346	267,455	-0.02 (2.24%)
7 September 2026	$1.12	40,602	267,318	+0.01 (0.90%)
4 September 2026	$1.11	577,939	260,016	+0.04 (4.25%)
3 September 2026	$1.06	19,337	254,376	+0.01 (0.47%)
2 September 2026	$1.06	52,596	258,836	-0.01 (0.47%)
1 September 2026	$1.06	91,646	261,681	+0.01 (0.95%)
31 August 2026	$1.05	81,564	260,109	-0.05 (4.98%)
28 August 2026	$1.11	99,137	262,505	-0.04 (3.91%)
27 August 2026	$1.15	498,149	264,287	+0.03 (2.68%)
26 August 2026	$1.12	0	258,008	0.00 (0.00%)
25 August 2026	$1.12	56,814	262,771	-0.02 (1.75%)
24 August 2026	$1.14	508,140	266,055	-0.03 (2.56%)
21 August 2026	$1.17	250,298	258,946	-0.01 (0.43%)
20 August 2026	$1.18	922,156	257,894	+0.21 (21.13%)
19 August 2026	$0.97	116,431	252,094	+0.01 (1.04%)
18 August 2026	$0.96	391,949	258,195	+0.01 (1.05%)
17 August 2026	$0.95	297,132	253,392	+0.04 (4.40%)
14 August 2026	$0.91	272,647	249,945	-0.07 (7.14%)
13 August 2026	$0.98	66,973	245,967	-0.06 (5.77%)
12 up, 13 down, and 4 flat days

PC2 PC Gold Ltd Basic Materials Gold Mining Northern Territory