PC Gold Ltd Basic Materials
Gold Mining Northern Territory

$TBC

High $1.04	Low $0.97	Trades -	Turnover $0	Volume 82,071
13 August 2026 at 11:35pm

PC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.98	66,973	245,967	-0.06 (5.77%)
12 August 2026	$1.04	82,071	245,868	+0.09 (9.47%)
11 August 2026	$0.95	118,978	252,638	-0.05 (5.00%)
10 August 2026	$1.00	441,975	253,909	-0.05 (5.21%)
7 August 2026	$1.06	62,507	249,252	+0.01 (1.44%)
6 August 2026	$1.04	1,696,011	257,895	+0.08 (7.77%)
5 August 2026	$0.97	315,579	248,584	+0.02 (2.12%)
4 August 2026	$0.95	99,440	245,325	+0.04 (4.42%)
3 August 2026	$0.91	99,806	249,352	-0.04 (4.74%)
31 July 2026	$0.95	161,762	254,128	+0.04 (4.97%)
30 July 2026	$0.91	63,890	258,193	-0.01 (0.55%)
29 July 2026	$0.91	144,868	272,741	+0.01 (1.11%)
28 July 2026	$0.90	438,227	289,070	-0.02 (1.64%)
27 July 2026	$0.92	94,440	286,007	+0.03 (3.39%)
24 July 2026	$0.89	86,894	288,639	-0.03 (3.28%)
23 July 2026	$0.92	158,302	330,575	-0.09 (8.50%)
22 July 2026	$1.00	378,011	331,236	+0.08 (8.70%)
21 July 2026	$0.92	696,376	336,968	-0.14 (12.80%)
20 July 2026	$1.06	236,354	305,756	-0.01 (0.47%)
17 July 2026	$1.06	115,097	329,711	-
9 up, 10 down, and 0 flat days

PC2 PC Gold Ltd Basic Materials Gold Mining Northern Territory