PC Gold Ltd Basic Materials
Gold Mining Northern Territory

$TBC

High $0.98	Low $0.95	Trades -	Turnover $0	Volume 64,038
13 October 2026 at 11:29am

PC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.99	168,751	255,949	+0.01 (1.02%)
9 October 2026	$0.98	64,038	254,570	+0.02 (2.08%)
8 October 2026	$0.96	160,482	256,524	+0.02 (1.59%)
7 October 2026	$0.95	47,672	247,592	-0.05 (4.55%)
6 October 2026	$0.99	189,908	249,536	0.00 (0.00%)
5 October 2026	$0.99	190,624	254,503	-0.01 (1.00%)
2 October 2026	$1.00	40,292	252,579	0.00 (0.00%)
1 October 2026	$1.00	31,484	253,511	-0.03 (2.91%)
30 September 2026	$1.03	271,141	256,047	+0.01 (0.98%)
29 September 2026	$1.02	219,702	258,185	-0.01 (0.97%)
28 September 2026	$1.03	119,865	267,718	+0.01 (0.49%)
25 September 2026	$1.03	143,655	257,948	+0.01 (1.49%)
24 September 2026	$1.01	6,448	257,377	-0.02 (1.94%)
23 September 2026	$1.03	112,229	259,950	+0.01 (0.98%)
22 September 2026	$1.02	28,185	258,136	-0.01 (0.97%)
21 September 2026	$1.03	51,598	258,668	0.00 (0.00%)
18 September 2026	$1.03	77,720	259,291	+0.02 (1.48%)
17 September 2026	$1.02	69,947	262,211	-0.02 (1.46%)
16 September 2026	$1.03	9,784	265,241	+0.02 (1.98%)
15 September 2026	$1.01	12,415	265,200	+0.01 (1.00%)
14 September 2026	$1.00	24,520	268,813	0.00 (0.00%)
11 September 2026	$1.00	444,873	270,706	-0.06 (5.66%)
10 September 2026	$1.06	311,725	263,864	-0.03 (2.75%)
9 September 2026	$1.09	70,609	262,934	0.00 (0.00%)
8 September 2026	$1.09	64,346	267,455	-0.02 (2.24%)
7 September 2026	$1.12	40,602	267,318	+0.01 (0.90%)
4 September 2026	$1.11	577,939	260,016	+0.04 (4.25%)
3 September 2026	$1.06	19,337	254,376	+0.01 (0.47%)
2 September 2026	$1.06	52,596	258,836	-0.01 (0.47%)
13 up, 11 down, and 5 flat days

PC2 PC Gold Ltd Basic Materials Gold Mining Northern Territory