PC Gold Ltd Basic Materials
Gold Mining Northern Territory

$TBC

High $1.08	Low $1.06	Trades -	Turnover $0	Volume 91,646
3 September 2026 at 3:44am

PC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$1.06	52,596	258,836	-0.01 (0.47%)
1 September 2026	$1.06	91,646	261,681	+0.01 (0.95%)
31 August 2026	$1.05	81,564	260,109	-0.05 (4.98%)
28 August 2026	$1.11	99,137	262,505	-0.04 (3.91%)
27 August 2026	$1.15	498,149	264,287	+0.03 (2.68%)
26 August 2026	$1.12	0	258,008	0.00 (0.00%)
25 August 2026	$1.12	56,814	262,771	-0.02 (1.75%)
24 August 2026	$1.14	508,140	266,055	-0.03 (2.56%)
21 August 2026	$1.17	250,298	258,946	-0.01 (0.43%)
20 August 2026	$1.18	922,156	257,894	+0.21 (21.13%)
19 August 2026	$0.97	116,431	252,094	+0.01 (1.04%)
18 August 2026	$0.96	391,949	258,195	+0.01 (1.05%)
17 August 2026	$0.95	297,132	253,392	+0.04 (4.40%)
14 August 2026	$0.91	272,647	249,945	-0.07 (7.14%)
13 August 2026	$0.98	66,973	245,967	-0.06 (5.77%)
12 August 2026	$1.04	82,071	245,868	+0.09 (9.47%)
11 August 2026	$0.95	118,978	252,638	-0.05 (5.00%)
10 August 2026	$1.00	441,975	253,909	-0.05 (5.21%)
7 August 2026	$1.06	62,507	249,252	+0.01 (1.44%)
6 August 2026	$1.04	1,696,011	257,895	+0.08 (7.77%)
5 August 2026	$0.97	315,579	248,584	+0.02 (2.12%)
4 August 2026	$0.95	99,440	245,325	+0.04 (4.42%)
3 August 2026	$0.91	99,806	249,352	-0.04 (4.74%)
31 July 2026	$0.95	161,762	254,128	+0.04 (4.97%)
30 July 2026	$0.91	63,890	258,193	-0.01 (0.55%)
29 July 2026	$0.91	144,868	272,741	+0.01 (1.11%)
28 July 2026	$0.90	438,227	289,070	-0.02 (1.64%)
27 July 2026	$0.92	94,440	286,007	+0.03 (3.39%)
24 July 2026	$0.89	86,894	288,639	-0.03 (3.28%)
14 up, 14 down, and 1 flat days

PC2 PC Gold Ltd Basic Materials Gold Mining Northern Territory