PC Gold Ltd Basic Materials
Gold Mining Northern Territory

$TBC

High $0.99	Low $0.90	Trades -	Turnover $0	Volume 1,708,756
2 November 2026 at 7:24pm

If you were already registered, log in here.

PC2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.92	85,648	255,584	-0.02 (1.60%)
29 October 2026	$0.94	1,708,756	258,877	+0.04 (3.89%)
28 October 2026	$0.90	147,381	243,145	0.00 (0.00%)
27 October 2026	$0.90	185,875	242,526	+0.04 (4.65%)
26 October 2026	$0.86	119,601	246,647	-0.04 (4.44%)
23 October 2026	$0.90	287,268	250,198	-0.02 (1.64%)
22 October 2026	$0.92	109,447	249,906	+0.03 (2.81%)
21 October 2026	$0.89	527,561	249,056	+0.01 (1.14%)
20 October 2026	$0.88	119,391	240,146	+0.04 (4.14%)
19 October 2026	$0.85	317,245	240,138	-0.01 (0.59%)
16 October 2026	$0.85	248,525	242,633	+0.05 (6.25%)
15 October 2026	$0.80	587,165	239,077	-0.10 (11.11%)
14 October 2026	$0.90	553,361	261,254	-0.06 (6.25%)
13 October 2026	$0.96	126,651	256,493	-0.03 (3.03%)
12 October 2026	$0.99	168,751	255,949	+0.01 (1.02%)
9 October 2026	$0.98	64,038	254,570	+0.02 (2.08%)
8 October 2026	$0.96	160,482	256,524	+0.02 (1.59%)
7 October 2026	$0.95	47,672	247,592	-0.05 (4.55%)
6 October 2026	$0.99	189,908	249,536	0.00 (0.00%)
5 October 2026	$0.99	190,624	254,503	-0.01 (1.00%)
2 October 2026	$1.00	40,292	252,579	0.00 (0.00%)
1 October 2026	$1.00	31,484	253,511	-0.03 (2.91%)
30 September 2026	$1.03	271,141	256,047	+0.01 (0.98%)
29 September 2026	$1.02	219,702	258,185	-0.01 (0.97%)
28 September 2026	$1.03	119,865	267,718	+0.01 (0.49%)
25 September 2026	$1.03	143,655	257,948	+0.01 (1.49%)
24 September 2026	$1.01	6,448	257,377	-0.02 (1.94%)
23 September 2026	$1.03	112,229	259,950	+0.01 (0.98%)
22 September 2026	$1.02	28,185	258,136	-0.01 (0.97%)
13 up, 13 down, and 3 flat days

PC2 PC Gold Ltd Basic Materials Gold Mining Northern Territory