Probiotec Health Care
Biotech Healthcare Pharmaceuticals

$2.80 -0.05 (-1.75%)

High $2.88	Low $2.78	Trades 102	Turnover $388,511	Volume 137,390
30 June 2023 at 4:10pm

If you were already registered, log in here.

PBP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2024	$2.98	0	127,816	0.00 (0.00%)
18 June 2024	$2.98	0	131,331	0.00 (0.00%)
17 June 2024	$2.98	0	134,020	0.00 (0.00%)
14 June 2024	$2.98	0	137,309	0.00 (0.00%)
13 June 2024	$2.98	0	139,219	0.00 (0.00%)
11 June 2024	$2.98	0	150,070	0.00 (0.00%)
7 June 2024	$2.98	0	152,578	0.00 (0.00%)
6 June 2024	$2.98	0	152,780	0.00 (0.00%)
5 June 2024	$2.98	1,405,802	152,991	-0.01 (0.33%)
4 June 2024	$2.99	220,945	125,402	-0.03 (0.99%)
3 June 2024	$3.02	103,827	122,743	-0.01 (0.33%)
31 May 2024	$3.03	62,666	125,394	0.00 (0.00%)
30 May 2024	$3.03	306,569	124,734	+0.02 (0.66%)
29 May 2024	$3.01	773,897	119,910	+0.05 (1.69%)
28 May 2024	$2.96	637,570	105,776	0.00 (0.00%)
27 May 2024	$2.96	349,006	93,312	+0.02 (0.68%)
24 May 2024	$2.94	88,036	86,571	-0.02 (0.68%)
23 May 2024	$2.96	201,442	86,377	+0.04 (1.37%)
22 May 2024	$2.92	75,554	82,941	+0.04 (1.39%)
21 May 2024	$2.88	15,039	82,077	-0.03 (1.03%)
20 May 2024	$2.91	72,564	83,999	-0.01 (0.34%)
17 May 2024	$2.92	76,006	84,084	-0.04 (1.35%)
13 May 2024	$2.96	203,434	85,491	+0.06 (2.07%)
10 May 2024	$2.90	140,497	85,289	+0.03 (1.05%)
9 May 2024	$2.87	25,977	83,985	+0.03 (1.06%)
8 May 2024	$2.84	25,161	98,449	0.00 (0.00%)
7 May 2024	$2.84	420	100,965	+0.01 (0.35%)
6 May 2024	$2.83	78,297	103,721	0.00 (0.00%)
3 May 2024	$2.83	125,422	104,134	0.00 (0.00%)
9 up, 7 down, and 13 flat days