Parabellum Resources Materials
Asia Cobalt Copper Gold Mining Nickel

$0.345 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 September 2026 at 6:00pm

PBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.05	0	57,121	0.00 (0.00%)
23 September 2026	$0.05	363,860	57,121	0.00 (9.09%)
22 September 2026	$0.06	0	49,844	0.00 (0.00%)
21 September 2026	$0.06	0	49,844	0.00 (0.00%)
18 September 2026	$0.06	510,000	49,844	0.00 (3.51%)
17 September 2026	$0.06	0	39,644	0.00 (0.00%)
16 September 2026	$0.06	165,349	39,644	0.00 (0.00%)
15 September 2026	$0.06	0	36,337	0.00 (0.00%)
14 September 2026	$0.06	0	36,484	0.00 (0.00%)
11 September 2026	$0.06	0	36,484	0.00 (0.00%)
10 September 2026	$0.06	0	36,484	0.00 (0.00%)
9 September 2026	$0.06	76,158	36,484	0.00 (5.00%)
8 September 2026	$0.06	0	34,961	0.00 (0.00%)
7 September 2026	$0.06	0	36,283	0.00 (0.00%)
4 September 2026	$0.06	0	36,283	0.00 (0.00%)
3 September 2026	$0.06	0	36,424	0.00 (0.00%)
2 September 2026	$0.06	0	39,092	0.00 (0.00%)
1 September 2026	$0.06	0	41,092	0.00 (0.00%)
31 August 2026	$0.06	400,000	42,092	0.00 (0.00%)
28 August 2026	$0.06	184,078	39,004	0.00 (0.00%)
27 August 2026	$0.06	0	35,322	0.00 (0.00%)
26 August 2026	$0.06	0	37,322	0.00 (0.00%)
24 August 2026	$0.06	0	37,402	0.00 (0.00%)
21 August 2026	$0.06	0	43,402	0.00 (0.00%)
20 August 2026	$0.06	300,000	47,087	+0.01 (22.45%)
18 August 2026	$0.05	0	45,087	0.00 (0.00%)
17 August 2026	$0.05	0	49,478	0.00 (0.00%)
14 August 2026	$0.05	0	50,058	0.00 (0.00%)
13 August 2026	$0.05	200,000	54,505	-0.01 (16.95%)
1 up, 4 down, and 24 flat days

PBL Parabellum Resources Materials Asia Cobalt Copper Gold Mining Nickel