Parabellum Resources Materials
Asia Cobalt Copper Gold Mining Nickel

$0.345 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 September 2026 at 4:54am

PBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.06	0	39,092	0.00 (0.00%)
1 September 2026	$0.06	0	41,092	0.00 (0.00%)
31 August 2026	$0.06	400,000	42,092	0.00 (0.00%)
28 August 2026	$0.06	184,078	39,004	0.00 (0.00%)
27 August 2026	$0.06	0	35,322	0.00 (0.00%)
26 August 2026	$0.06	0	37,322	0.00 (0.00%)
24 August 2026	$0.06	0	37,402	0.00 (0.00%)
21 August 2026	$0.06	0	43,402	0.00 (0.00%)
20 August 2026	$0.06	300,000	47,087	+0.01 (22.45%)
18 August 2026	$0.05	0	45,087	0.00 (0.00%)
17 August 2026	$0.05	0	49,478	0.00 (0.00%)
14 August 2026	$0.05	0	50,058	0.00 (0.00%)
13 August 2026	$0.05	200,000	54,505	-0.01 (16.95%)
12 August 2026	$0.06	9,109	50,905	-0.01 (10.61%)
11 August 2026	$0.07	0	52,723	0.00 (0.00%)
10 August 2026	$0.07	0	52,723	0.00 (0.00%)
6 August 2026	$0.07	0	56,867	0.00 (0.00%)
5 August 2026	$0.07	36,140	64,867	+0.01 (10.00%)
4 August 2026	$0.06	281,773	65,670	0.00 (3.23%)
3 August 2026	$0.06	0	60,115	0.00 (0.00%)
31 July 2026	$0.06	0	60,415	0.00 (0.00%)
30 July 2026	$0.06	309,599	60,415	+0.00 (3.33%)
29 July 2026	$0.06	0	54,223	0.00 (0.00%)
28 July 2026	$0.06	0	54,223	0.00 (0.00%)
27 July 2026	$0.06	20,000	54,223	0.00 (0.00%)
24 July 2026	$0.06	0	53,823	0.00 (0.00%)
23 July 2026	$0.06	0	53,823	0.00 (0.00%)
22 July 2026	$0.06	0	53,823	0.00 (0.00%)
21 July 2026	$0.06	0	53,823	0.00 (0.00%)
3 up, 3 down, and 23 flat days

PBL Parabellum Resources Materials Asia Cobalt Copper Gold Mining Nickel