Parabellum Resources Materials
Asia Cobalt Copper Gold Mining Nickel

$0.345 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 August 2026 at 1:48am

PBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.05	200,000	54,505	-0.01 (16.95%)
12 August 2026	$0.06	9,109	50,905	-0.01 (10.61%)
11 August 2026	$0.07	0	52,723	0.00 (0.00%)
10 August 2026	$0.07	0	52,723	0.00 (0.00%)
6 August 2026	$0.07	0	56,867	0.00 (0.00%)
5 August 2026	$0.07	36,140	64,867	+0.01 (10.00%)
4 August 2026	$0.06	281,773	65,670	0.00 (3.23%)
3 August 2026	$0.06	0	60,115	0.00 (0.00%)
31 July 2026	$0.06	0	60,415	0.00 (0.00%)
30 July 2026	$0.06	309,599	60,415	+0.00 (3.33%)
29 July 2026	$0.06	0	54,223	0.00 (0.00%)
28 July 2026	$0.06	0	54,223	0.00 (0.00%)
27 July 2026	$0.06	20,000	54,223	0.00 (0.00%)
24 July 2026	$0.06	0	53,823	0.00 (0.00%)
23 July 2026	$0.06	0	53,823	0.00 (0.00%)
22 July 2026	$0.06	0	53,823	0.00 (0.00%)
21 July 2026	$0.06	0	53,823	0.00 (0.00%)
20 July 2026	$0.06	0	53,823	0.00 (0.00%)
17 July 2026	$0.06	0	53,823	-0.01 (14.29%)
18 September 2025	$0.07	0	29,719	0.00 (2.78%)
12 September 2025	$0.07	79,453	29,684	+0.00 (5.88%)
11 September 2025	$0.07	150,745	28,095	+0.00 (4.62%)
5 September 2025	$0.07	0	25,066	0.00 (0.00%)
4 September 2025	$0.07	0	25,111	0.00 (0.00%)
3 September 2025	$0.07	0	25,111	0.00 (0.00%)
29 August 2025	$0.07	41	25,283	0.00 (0.00%)
28 August 2025	$0.07	141,419	26,282	+0.01 (10.17%)
22 August 2025	$0.06	916	19,351	0.00 (0.00%)
21 August 2025	$0.06	0	19,526	+0.00 (5.36%)
6 up, 5 down, and 18 flat days

PBL Parabellum Resources Materials Asia Cobalt Copper Gold Mining Nickel