Parabellum Resources (ASX:PBL) - Charts

PBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	0	29,719	0.00 (2.78%)
12 September 2025	$0.07	79,453	29,684	+0.00 (5.88%)
11 September 2025	$0.07	150,745	28,095	+0.00 (4.62%)
5 September 2025	$0.07	0	25,066	0.00 (0.00%)
4 September 2025	$0.07	0	25,111	0.00 (0.00%)
3 September 2025	$0.07	0	25,111	0.00 (0.00%)
29 August 2025	$0.07	41	25,283	0.00 (0.00%)
28 August 2025	$0.07	141,419	26,282	+0.01 (10.17%)
22 August 2025	$0.06	916	19,351	0.00 (0.00%)
21 August 2025	$0.06	0	19,526	+0.00 (5.36%)
15 August 2025	$0.06	0	27,342	0.00 (0.00%)
14 August 2025	$0.06	0	31,152	0.00 (0.00%)
7 August 2025	$0.06	0	33,263	+0.00 (1.82%)
31 July 2025	$0.06	0	40,123	0.00 (0.00%)
30 July 2025	$0.06	60,000	40,123	0.00 (0.00%)
29 July 2025	$0.06	0	38,923	0.00 (0.00%)
28 July 2025	$0.06	17,945	39,694	+0.00 (1.85%)
25 July 2025	$0.05	0	41,456	0.00 (0.00%)
24 July 2025	$0.05	1,013	43,656	+0.00 (1.89%)
23 July 2025	$0.05	0	44,544	0.00 (0.00%)
22 July 2025	$0.05	32,045	44,939	+0.00 (1.92%)
21 July 2025	$0.05	19,337	46,299	+0.00 (1.96%)
15 July 2025	$0.05	101,191	37,343	+0.00 (2.00%)
14 July 2025	$0.05	0	38,557	0.00 (0.00%)
11 July 2025	$0.05	28,500	38,557	0.00 (3.85%)
10 July 2025	$0.05	663	39,349	0.00 (5.45%)
9 July 2025	$0.06	0	39,336	0.00 (0.00%)
7 July 2025	$0.06	0	40,150	0.00 (0.00%)
4 July 2025	$0.06	0	42,933	0.00 (0.00%)
10 up, 3 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:41am

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 11:41am

Parabellum Resources Materials