|
Market Cap (18-Sep) TBC |
Close (30-Jun) $4.23 |
Volume (30-Jun) 9,607 |
Shortsold (28-Aug) 560,076 (0.71%) (229th) |
|
52w High $6.25 |
52w Low $5.11 |
P/E - |
EPS - |
Short Interest
ASIC data, 28 Aug 2025|
% Shorted
0.71%
|
Most Shorted Rank 229th
of 703 shorted ASX stocks
|
Peak Short 0.71%
Aug 2025 |
Days to Cover 14.5
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:PAXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.71 | 10,438 | 38,679 | +0.02 (0.35%) | |
| $5.69 | 74,960 | 39,986 | +0.04 (0.71%) | |
| $5.65 | 10,075 | 39,025 | -0.01 (0.18%) | |
| $5.66 | 13,238 | 38,903 | -0.04 (0.70%) | |
| $5.70 | 12,247 | 38,910 | -0.01 (0.18%) | |
| $5.71 | 39,807 | 39,939 | -0.06 (1.04%) | |
| $5.77 | 29,513 | 39,389 | -0.01 (0.17%) | |
| $5.78 | 19,946 | 40,296 | -0.06 (1.03%) | |
| $5.84 | 18,361 | 41,059 | +0.05 (0.86%) | |
| $5.79 | 16,288 | 41,243 | +0.04 (0.70%) | |
| $5.75 | 2,035 | 41,990 | +0.05 (0.88%) | |
| $5.70 | 43,247 | 42,454 | +0.03 (0.53%) | |
| $5.67 | 21,245 | 42,565 | -0.08 (1.39%) | |
| $5.75 | 13,293 | 42,584 | -0.03 (0.52%) | |
| $5.78 | 28,528 | 44,365 | -0.03 (0.52%) | |
| $5.81 | 35,715 | 47,271 | +0.01 (0.17%) | |
| $5.80 | 16,948 | 47,120 | 0.00 (0.00%) | |
| $5.80 | 3,620 | 50,196 | +0.04 (0.69%) | |
| $5.76 | 43,892 | 51,038 | +0.02 (0.35%) | |
| $5.74 | 114,485 | 51,195 | -0.16 (2.71%) | |
| $5.90 | 63,925 | 51,784 | +0.06 (1.03%) | |
| $5.84 | 109,212 | 51,181 | +0.07 (1.21%) | |
| $5.77 | 26,913 | 51,269 | -0.05 (0.86%) | |
| $5.82 | 33,879 | 52,255 | -0.02 (0.34%) | |
| $5.84 | 40,422 | 53,092 | -0.03 (0.51%) | |
| $5.87 | 11,755 | 53,216 | -0.03 (0.51%) | |
| $5.90 | 57,151 | 54,154 | +0.09 (1.55%) | |
| $5.81 | 10,058 | 53,844 | -0.01 (0.17%) | |
| $5.82 | 35,773 | 55,910 | +0.03 (0.52%) | |
| 13 up, 15 down, and 1 flat days |