|
Market Cap (13-Oct) TBC |
Close (30-Jun) $4.23 |
Volume (30-Jun) 9,607 |
Shortsold (28-Aug) 560,076 (0.71%) (229th) |
|
52w High $6.25 |
52w Low $5.17 |
P/E - |
EPS - |
Short Interest
ASIC data, 28 Aug 2025|
% Shorted
0.71%
|
Most Shorted Rank 229th
of 699 shorted ASX stocks
|
Peak Short 0.71%
Aug 2025 |
Days to Cover 12.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:PAXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.70 | 63,570 | 45,084 | -0.14 (2.40%) | |
| $5.84 | 19,386 | 44,050 | +0.01 (0.17%) | |
| $5.83 | 439,135 | 44,098 | -0.05 (0.85%) | |
| $5.88 | 11,451 | 35,711 | 0.00 (0.00%) | |
| $5.88 | 229,473 | 37,170 | -0.02 (0.34%) | |
| $5.90 | 39,414 | 34,115 | -0.06 (1.01%) | |
| $5.96 | 4,131 | 34,462 | +0.08 (1.36%) | |
| $5.88 | 61,940 | 34,953 | -0.04 (0.68%) | |
| $5.92 | 65,547 | 34,173 | +0.06 (1.02%) | |
| $5.86 | 9,748 | 33,733 | +0.02 (0.34%) | |
| $5.84 | 25,219 | 33,805 | -0.02 (0.34%) | |
| $5.86 | 22,111 | 33,648 | +0.04 (0.69%) | |
| $5.82 | 47,398 | 34,493 | -0.04 (0.68%) | |
| $5.86 | 28,762 | 35,276 | -0.02 (0.34%) | |
| $5.88 | 9,611 | 35,597 | +0.04 (0.68%) | |
| $5.84 | 36,058 | 35,774 | +0.08 (1.39%) | |
| $5.76 | 96,022 | 38,956 | +0.05 (0.88%) | |
| $5.71 | 10,438 | 38,679 | +0.02 (0.35%) | |
| $5.69 | 74,960 | 39,986 | +0.04 (0.71%) | |
| $5.65 | 10,075 | 39,025 | -0.01 (0.18%) | |
| $5.66 | 13,238 | 38,903 | -0.04 (0.70%) | |
| $5.70 | 12,247 | 38,910 | -0.01 (0.18%) | |
| $5.71 | 39,807 | 39,939 | -0.06 (1.04%) | |
| $5.77 | 29,513 | 39,389 | -0.01 (0.17%) | |
| $5.78 | 19,946 | 40,296 | -0.06 (1.03%) | |
| $5.84 | 18,361 | 41,059 | +0.05 (0.86%) | |
| $5.79 | 16,288 | 41,243 | +0.04 (0.70%) | |
| $5.75 | 2,035 | 41,990 | +0.05 (0.88%) | |
| $5.70 | 43,247 | 42,454 | +0.03 (0.53%) | |
| 14 up, 14 down, and 1 flat days |