|
Market Cap (21-Aug) TBC |
Close (30-Jun) $4.23 |
Volume (30-Jun) 9,607 |
Shortsold (28-Aug) 560,076 (0.71%) (229th) |
|
52w High $6.25 |
52w Low $4.83 |
P/E - |
EPS - |
Short Interest
ASIC data, 28 Aug 2025|
% Shorted
0.71%
|
Most Shorted Rank 229th
of 697 shorted ASX stocks
|
Peak Short 0.71%
Aug 2025 |
Days to Cover 10.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:PAXX. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.90 | 63,925 | 51,784 | +0.06 (1.03%) | |
| $5.84 | 109,212 | 51,181 | +0.07 (1.21%) | |
| $5.77 | 26,913 | 51,269 | -0.05 (0.86%) | |
| $5.82 | 33,879 | 52,255 | -0.02 (0.34%) | |
| $5.84 | 40,422 | 53,092 | -0.03 (0.51%) | |
| $5.87 | 11,755 | 53,216 | -0.03 (0.51%) | |
| $5.90 | 57,151 | 54,154 | +0.09 (1.55%) | |
| $5.81 | 10,058 | 53,844 | -0.01 (0.17%) | |
| $5.82 | 35,773 | 55,910 | +0.03 (0.52%) | |
| $5.79 | 29,985 | 57,093 | 0.00 (0.00%) | |
| $5.79 | 31,721 | 57,210 | +0.02 (0.35%) | |
| $5.77 | 22,195 | 57,180 | -0.11 (1.87%) | |
| $5.88 | 4,337 | 57,473 | +0.10 (1.73%) | |
| $5.78 | 11,883 | 57,635 | -0.02 (0.34%) | |
| $5.80 | 21,805 | 57,959 | -0.11 (1.86%) | |
| $5.91 | 19,761 | 58,110 | +0.26 (4.60%) | |
| $5.65 | 84,400 | 64,789 | +0.06 (1.07%) | |
| $5.59 | 76,719 | 63,531 | -0.03 (0.53%) | |
| $5.62 | 56,795 | 62,353 | -0.16 (2.77%) | |
| $5.78 | 28,660 | 62,209 | +0.05 (0.87%) | |
| $5.73 | 22,965 | 63,277 | -0.15 (2.55%) | |
| $5.88 | 43,529 | 64,787 | +0.07 (1.20%) | |
| $5.81 | 13,350 | 64,435 | -0.03 (0.51%) | |
| $5.84 | 17,351 | 66,715 | +0.09 (1.57%) | |
| $5.75 | 64,357 | 68,064 | +0.01 (0.17%) | |
| $5.74 | 86,560 | 67,158 | - | |
| 12 up, 12 down, and 1 flat days |