PIMCO Australian Bond Active ETF ETF

$TBC

High $19.69	Low $19.65	Trades -	Turnover $0	Volume 12,089
3 November 2026 at 2:31pm

If you were already registered, log in here.

PAUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$19.68	5,345	16,522	0.00 (0.00%)
30 October 2026	$19.68	12,089	16,824	+0.06 (0.31%)
29 October 2026	$19.62	5,619	16,827	+0.07 (0.36%)
28 October 2026	$19.55	1,391	17,041	-0.09 (0.46%)
27 October 2026	$19.64	16,698	17,223	0.00 (0.00%)
26 October 2026	$19.64	5,219	17,190	-0.01 (0.05%)
23 October 2026	$19.65	33,628	17,378	+0.09 (0.46%)
22 October 2026	$19.56	24,912	16,950	0.00 (0.00%)
21 October 2026	$19.56	13,036	16,764	-0.03 (0.15%)
20 October 2026	$19.59	12,500	16,559	+0.01 (0.05%)
19 October 2026	$19.58	5,332	16,356	-0.03 (0.15%)
16 October 2026	$19.61	6,914	16,375	-0.01 (0.05%)
15 October 2026	$19.62	3,681	16,397	+0.10 (0.51%)
14 October 2026	$19.52	16,045	16,339	-0.01 (0.05%)
13 October 2026	$19.53	3,073	16,151	+0.02 (0.10%)
12 October 2026	$19.51	19,422	16,958	+0.02 (0.10%)
9 October 2026	$19.49	15,304	16,818	+0.01 (0.05%)
8 October 2026	$19.48	1,592	16,723	+0.05 (0.26%)
7 October 2026	$19.43	13,255	16,822	+0.02 (0.10%)
6 October 2026	$19.41	6,027	16,726	-0.05 (0.26%)
5 October 2026	$19.46	2,681	16,961	+0.03 (0.15%)
2 October 2026	$19.43	4,062	17,108	0.00 (0.00%)
1 October 2026	$19.43	10,673	17,551	-0.19 (0.97%)
30 September 2026	$19.62	19,422	17,377	+0.09 (0.46%)
29 September 2026	$19.53	5,556	17,283	+0.01 (0.05%)
28 September 2026	$19.52	7,696	17,224	-0.05 (0.26%)
25 September 2026	$19.57	3,565	17,217	-0.03 (0.15%)
24 September 2026	$19.60	4,254	17,966	-0.10 (0.51%)
23 September 2026	$19.70	20,848	18,095	+0.08 (0.41%)
14 up, 11 down, and 4 flat days

PAUS PIMCO Australian Bond Active ETF ETF