PIMCO Australian Bond Active ETF ETF

$TBC

High $19.60	Low $19.59	Trades -	Turnover $0	Volume 5,165
21 September 2026 at 5:41pm

PAUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$19.66	6,823	17,477	+0.06 (0.31%)
17 September 2026	$19.60	5,165	17,566	+0.02 (0.10%)
16 September 2026	$19.58	6,723	17,747	+0.04 (0.20%)
15 September 2026	$19.54	2,619	17,722	-0.07 (0.36%)
14 September 2026	$19.61	2,088	17,865	+0.01 (0.05%)
11 September 2026	$19.60	6,113	18,073	-0.12 (0.61%)
10 September 2026	$19.72	9,182	18,155	-0.07 (0.35%)
9 September 2026	$19.79	5,682	18,003	-0.04 (0.20%)
8 September 2026	$19.83	2,923	18,287	+0.02 (0.10%)
7 September 2026	$19.81	12,766	18,391	+0.01 (0.05%)
4 September 2026	$19.80	10,883	18,235	+0.01 (0.05%)
3 September 2026	$19.79	10,424	18,074	+0.03 (0.15%)
2 September 2026	$19.76	32,599	18,349	-0.02 (0.10%)
1 September 2026	$19.78	315,280	17,782	-0.08 (0.40%)
31 August 2026	$19.86	3,681	11,752	-0.01 (0.05%)
28 August 2026	$19.87	17,400	11,883	+0.01 (0.05%)
27 August 2026	$19.86	9,402	11,797	-0.08 (0.40%)
26 August 2026	$19.94	12,504	11,769	0.00 (0.00%)
25 August 2026	$19.94	6,343	11,767	-0.01 (0.05%)
24 August 2026	$19.95	20,438	11,920	+0.04 (0.20%)
21 August 2026	$19.91	12,208	11,534	-0.04 (0.20%)
20 August 2026	$19.95	16,319	11,719	+0.05 (0.25%)
19 August 2026	$19.90	10,510	11,487	+0.03 (0.15%)
18 August 2026	$19.87	15,023	11,342	-0.04 (0.20%)
17 August 2026	$19.91	14,637	11,324	-0.03 (0.15%)
14 August 2026	$19.94	12,227	11,288	0.00 (0.00%)
13 August 2026	$19.94	15,617	11,400	+0.03 (0.15%)
12 August 2026	$19.91	2,769	111,268	-0.01 (0.05%)
11 August 2026	$19.92	2,348	111,319	+0.03 (0.15%)
14 up, 13 down, and 2 flat days

PAUS PIMCO Australian Bond Active ETF ETF