PIMCO Australian Bond Active ETF ETF

$TBC

High $19.95	Low $19.90	Trades -	Turnover $0	Volume 16,319
24 August 2026 at 3:32pm

PAUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$19.91	12,208	11,534	-0.04 (0.20%)
20 August 2026	$19.95	16,319	11,719	+0.05 (0.25%)
19 August 2026	$19.90	10,510	11,487	+0.03 (0.15%)
18 August 2026	$19.87	15,023	11,342	-0.04 (0.20%)
17 August 2026	$19.91	14,637	11,324	-0.03 (0.15%)
14 August 2026	$19.94	12,227	11,288	0.00 (0.00%)
13 August 2026	$19.94	15,617	11,400	+0.03 (0.15%)
12 August 2026	$19.91	2,769	111,268	-0.01 (0.05%)
11 August 2026	$19.92	2,348	111,319	+0.03 (0.15%)
10 August 2026	$19.89	6,315	111,331	-0.02 (0.10%)
7 August 2026	$19.91	8,021	111,340	-0.05 (0.25%)
6 August 2026	$19.96	753	111,344	-0.01 (0.05%)
5 August 2026	$19.97	6,628	111,568	+0.08 (0.40%)
4 August 2026	$19.89	43,450	111,782	+0.05 (0.25%)
3 August 2026	$19.84	12,392	110,916	-0.08 (0.40%)
31 July 2026	$19.92	10,577	110,702	+0.07 (0.35%)
30 July 2026	$19.85	6,565	110,548	-0.06 (0.30%)
29 July 2026	$19.91	8,420	110,518	+0.09 (0.45%)
28 July 2026	$19.82	17,769	110,389	+0.03 (0.15%)
27 July 2026	$19.79	10,063	110,045	+0.05 (0.25%)
24 July 2026	$19.74	26,198	110,459	-0.09 (0.45%)
23 July 2026	$19.83	1,980	109,956	+0.03 (0.15%)
22 July 2026	$19.80	14,725	115,044	-0.06 (0.30%)
21 July 2026	$19.86	2,624	114,770	+0.05 (0.25%)
20 July 2026	$19.81	7,316	114,727	-0.08 (0.40%)
17 July 2026	$19.89	41,005	114,582	-
12 up, 12 down, and 1 flat days

PAUS PIMCO Australian Bond Active ETF ETF