PIMCO Australian Bond Active ETF ETF

$TBC

High $19.51	Low $19.45	Trades -	Turnover $0	Volume 19,422
14 October 2026 at 10:46am

PAUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$19.53	3,073	16,151	+0.02 (0.10%)
12 October 2026	$19.51	19,422	16,958	+0.02 (0.10%)
9 October 2026	$19.49	15,304	16,818	+0.01 (0.05%)
8 October 2026	$19.48	1,592	16,723	+0.05 (0.26%)
7 October 2026	$19.43	13,255	16,822	+0.02 (0.10%)
6 October 2026	$19.41	6,027	16,726	-0.05 (0.26%)
5 October 2026	$19.46	2,681	16,961	+0.03 (0.15%)
2 October 2026	$19.43	4,062	17,108	0.00 (0.00%)
1 October 2026	$19.43	10,673	17,551	-0.19 (0.97%)
30 September 2026	$19.62	19,422	17,377	+0.09 (0.46%)
29 September 2026	$19.53	5,556	17,283	+0.01 (0.05%)
28 September 2026	$19.52	7,696	17,224	-0.05 (0.26%)
25 September 2026	$19.57	3,565	17,217	-0.03 (0.15%)
24 September 2026	$19.60	4,254	17,966	-0.10 (0.51%)
23 September 2026	$19.70	20,848	18,095	+0.08 (0.41%)
22 September 2026	$19.62	25,446	18,140	-0.04 (0.20%)
21 September 2026	$19.66	22,237	17,795	0.00 (0.00%)
18 September 2026	$19.66	6,823	17,477	+0.06 (0.31%)
17 September 2026	$19.60	5,165	17,566	+0.02 (0.10%)
16 September 2026	$19.58	6,723	17,747	+0.04 (0.20%)
15 September 2026	$19.54	2,619	17,722	-0.07 (0.36%)
14 September 2026	$19.61	2,088	17,865	+0.01 (0.05%)
11 September 2026	$19.60	6,113	18,073	-0.12 (0.61%)
10 September 2026	$19.72	9,182	18,155	-0.07 (0.35%)
9 September 2026	$19.79	5,682	18,003	-0.04 (0.20%)
8 September 2026	$19.83	2,923	18,287	+0.02 (0.10%)
7 September 2026	$19.81	12,766	18,391	+0.01 (0.05%)
4 September 2026	$19.80	10,883	18,235	+0.01 (0.05%)
3 September 2026	$19.79	10,424	18,074	+0.03 (0.15%)
17 up, 10 down, and 2 flat days

PAUS PIMCO Australian Bond Active ETF ETF