PIMCO Australian Bond Active ETF Exchange Traded Fund

$TBC

High $19.83	Low $19.80	Trades -	Turnover $0	Volume 14,725
24 July 2026 at 10:20pm

Register to track PAUS and receive email alerts.

PAUS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$19.83	1,980	109,956	+0.03 (0.15%)
22 July 2026	$19.80	14,725	115,044	-0.06 (0.30%)
21 July 2026	$19.86	2,624	114,770	+0.05 (0.25%)
20 July 2026	$19.81	7,316	114,727	-0.08 (0.40%)
17 July 2026	$19.89	41,005	114,582	-
2 up, 2 down, and 0 flat days