Patriot Lithium Ltd. (ASX:PAT) - Charts

PAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	4,082	120,068	0.00 (6.82%)
12 September 2025	$0.04	0	128,854	0.00 (0.00%)
11 September 2025	$0.04	335,425	129,949	0.00 (2.22%)
5 September 2025	$0.05	479,217	122,010	+0.00 (7.14%)
4 September 2025	$0.04	132,623	113,325	+0.00 (10.53%)
3 September 2025	$0.04	168,220	111,720	+0.00 (11.76%)
29 August 2025	$0.03	0	106,111	0.00 (0.00%)
28 August 2025	$0.03	419,796	108,174	-0.01 (24.44%)
22 August 2025	$0.05	0	87,010	0.00 (0.00%)
21 August 2025	$0.05	0	92,945	-0.01 (10.00%)
15 August 2025	$0.05	159,155	101,298	0.00 (1.96%)
14 August 2025	$0.05	70,293	117,439	+0.00 (4.08%)
7 August 2025	$0.05	0	156,065	0.00 (2.00%)
31 July 2025	$0.05	14,326	162,974	0.00 (1.96%)
30 July 2025	$0.05	50,000	162,957	+0.00 (2.00%)
29 July 2025	$0.05	192,136	167,353	0.00 (1.96%)
28 July 2025	$0.05	86,784	165,554	0.00 (5.56%)
25 July 2025	$0.05	61,206	166,273	0.00 (1.82%)
24 July 2025	$0.06	19,095	165,512	0.00 (0.00%)
23 July 2025	$0.06	0	166,049	0.00 (0.00%)
22 July 2025	$0.06	112,766	166,055	0.00 (0.00%)
21 July 2025	$0.06	0	164,252	0.00 (5.17%)
15 July 2025	$0.06	0	167,544	0.00 (0.00%)
14 July 2025	$0.06	17,241	168,058	0.00 (1.69%)
11 July 2025	$0.06	0	168,340	0.00 (0.00%)
10 July 2025	$0.06	100,000	168,340	+0.00 (5.36%)
9 July 2025	$0.06	383,290	170,269	0.00 (0.00%)
7 July 2025	$0.06	60,000	174,725	0.00 (0.00%)
4 July 2025	$0.06	54,769	174,010	0.00 (0.00%)
6 up, 12 down, and 11 flat days

High $0.27	Low $0.26	Trades 3	Turnover $6,551	Volume 25,121
30 June 2023 at 3:44pm

High $0.27	Low $0.26	Trades 3	Turnover $6,551	Volume 25,121
30 June 2023 at 3:44pm

Patriot Lithium Ltd. Materials