Patriot Lithium Ltd. Materials
Africa Cobalt Copper EV Gold Lithium Mining Silver

$0.270 (0%)

High $0.27	Low $0.26	Trades 3	Turnover $6,551	Volume 25,121
30 June 2023 at 3:44pm

If you were already registered, log in here.

PAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.04	346,963	647,900	0.00 (5.00%)
3 November 2026	$0.04	148,755	665,393	+0.00 (2.56%)
2 November 2026	$0.04	119,445	677,643	0.00 (2.50%)
30 October 2026	$0.04	1,524,361	721,514	0.00 (6.98%)
29 October 2026	$0.04	0	736,890	0.00 (0.00%)
28 October 2026	$0.04	15,000	756,018	0.00 (4.44%)
27 October 2026	$0.05	756,897	785,374	+0.00 (12.50%)
26 October 2026	$0.04	860,272	770,236	0.00 (2.44%)
23 October 2026	$0.04	952,737	753,031	0.00 (8.89%)
22 October 2026	$0.05	438,816	735,893	0.00 (0.00%)
21 October 2026	$0.05	412,298	738,234	+0.00 (2.27%)
20 October 2026	$0.04	137,802	735,791	0.00 (0.00%)
19 October 2026	$0.04	424,616	738,289	0.00 (4.35%)
16 October 2026	$0.05	318,128	739,481	+0.00 (9.52%)
15 October 2026	$0.04	190,591	749,732	0.00 (4.55%)
14 October 2026	$0.04	245,077	749,224	0.00 (0.00%)
13 October 2026	$0.04	660,384	749,465	0.00 (0.00%)
12 October 2026	$0.04	405,272	737,860	0.00 (0.00%)
9 October 2026	$0.04	258,410	757,273	0.00 (0.00%)
8 October 2026	$0.04	204,172	753,386	+0.00 (4.76%)
7 October 2026	$0.04	133,318	749,583	+0.00 (2.44%)
6 October 2026	$0.04	82,833	748,297	0.00 (2.38%)
5 October 2026	$0.04	187,897	750,918	0.00 (4.55%)
2 October 2026	$0.04	212,397	749,715	+0.00 (4.76%)
1 October 2026	$0.04	723,945	760,066	0.00 (0.00%)
30 September 2026	$0.04	1,891,037	749,508	0.00 (6.67%)
29 September 2026	$0.05	462,422	716,419	0.00 (2.17%)
28 September 2026	$0.05	230,201	711,659	0.00 (8.00%)
25 September 2026	$0.05	823,336	708,195	+0.00 (4.17%)
8 up, 13 down, and 8 flat days

PAT Patriot Lithium Ltd. Materials Africa Cobalt Copper EV Gold Lithium Mining Silver