Pacific American Holdings (ASX:PAK) - Charts

PAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 August 2022	$0.01	0	436,982	0.00 (0.00%)
15 August 2022	$0.01	573,051	490,050	0.00 (0.00%)
12 August 2022	$0.01	0	478,608	0.00 (0.00%)
11 August 2022	$0.01	987,569	478,608	0.00 (0.00%)
10 August 2022	$0.01	0	458,917	0.00 (0.00%)
9 August 2022	$0.01	566,385	458,917	0.00 (0.00%)
8 August 2022	$0.01	0	447,605	0.00 (0.00%)
4 August 2022	$0.01	0	447,605	0.00 (0.00%)
3 August 2022	$0.01	0	453,938	0.00 (0.00%)
2 August 2022	$0.01	0	482,153	0.00 (0.00%)
1 August 2022	$0.01	0	482,153	0.00 (0.00%)
29 July 2022	$0.01	0	507,434	0.00 (0.00%)
28 July 2022	$0.01	32,589	514,122	0.00 (9.09%)
27 July 2022	$0.01	200,000	532,471	0.00 (0.00%)
26 July 2022	$0.01	0	528,471	0.00 (0.00%)
25 July 2022	$0.01	1,789,264	536,694	0.00 (0.00%)
22 July 2022	$0.01	1,227,272	512,090	0.00 (0.00%)
21 July 2022	$0.01	620,000	526,979	0.00 (8.33%)
20 July 2022	$0.01	41,666	530,178	0.00 (0.00%)
19 July 2022	$0.01	1,243,052	604,649	+0.00 (9.09%)
18 July 2022	$0.01	304,000	580,454	0.00 (0.00%)
15 July 2022	$0.01	0	575,379	0.00 (0.00%)
14 July 2022	$0.01	250,000	590,663	0.00 (0.00%)
13 July 2022	$0.01	50,000	588,663	+0.00 (10.00%)
12 July 2022	$0.01	300,000	623,754	0.00 (9.09%)
11 July 2022	$0.01	1,200,000	672,430	+0.00 (10.00%)
8 July 2022	$0.01	0	651,190	0.00 (0.00%)
7 July 2022	$0.01	250,000	651,190	+0.00 (25.00%)
6 July 2022	$0.01	0	725,070	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:54am

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:54am

Pacific American Holdings Materials
British Columbia Canada Coal Gold Mining Western Australia