PM Capital Asian Opportunities Fund Financials
Finance Wealth Management

$1.080 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 10:26pm

PAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$1.77	307,498	0	+0.04 (2.31%)
30 July 2026	$1.73	210,331	0	-0.02 (1.14%)
29 July 2026	$1.75	190,853	0	0.00 (0.00%)
28 July 2026	$1.75	208,086	0	-0.02 (1.41%)
27 July 2026	$1.78	211,531	0	+0.05 (3.20%)
24 July 2026	$1.72	224,271	0	-0.06 (3.37%)
23 July 2026	$1.78	255,256	0	+0.06 (3.49%)
22 July 2026	$1.72	188,464	0	+0.04 (2.38%)
21 July 2026	$1.68	96,777	0	+0.60 (55.56%)
4 April 2022	$1.08	0	36,224	0.00 (0.00%)
1 April 2022	$1.08	0	37,415	0.00 (0.00%)
31 March 2022	$1.08	0	41,402	0.00 (0.00%)
30 March 2022	$1.08	0	41,522	0.00 (0.00%)
29 March 2022	$1.08	0	47,833	0.00 (0.00%)
28 March 2022	$1.08	0	50,159	0.00 (0.00%)
25 March 2022	$1.08	0	53,354	0.00 (0.00%)
24 March 2022	$1.08	0	59,135	0.00 (0.00%)
23 March 2022	$1.08	0	79,053	0.00 (0.00%)
22 March 2022	$1.08	0	83,022	0.00 (0.00%)
21 March 2022	$1.08	0	88,213	0.00 (0.00%)
18 March 2022	$1.08	0	93,287	0.00 (0.00%)
11 March 2022	$1.08	0	125,085	0.00 (0.00%)
3 March 2022	$1.08	0	197,182	0.00 (0.00%)
2 March 2022	$1.08	0	207,735	0.00 (0.00%)
1 March 2022	$1.08	0	215,612	0.00 (0.00%)
28 February 2022	$1.08	0	226,136	0.00 (0.00%)
25 February 2022	$1.08	0	226,690	0.00 (0.00%)
24 February 2022	$1.08	0	231,312	0.00 (0.00%)
23 February 2022	$1.08	0	235,363	0.00 (0.00%)
5 up, 3 down, and 21 flat days