PM Capital Asian Opportunities Fund Financials
Finance Wealth Management

$1.080 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 1:25am

PAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.42	1,045,072	0	+0.17 (7.56%)
20 August 2026	$2.25	270,020	0	+0.16 (7.66%)
19 August 2026	$2.09	131,762	0	-0.03 (1.42%)
18 August 2026	$2.12	221,679	0	+0.04 (1.92%)
17 August 2026	$2.08	122,727	0	+0.06 (2.97%)
14 August 2026	$2.02	40,457	0	-0.13 (6.05%)
13 August 2026	$2.15	63,023	0	+0.04 (1.90%)
12 August 2026	$2.11	411,279	0	+0.05 (2.43%)
11 August 2026	$2.06	295,977	0	+0.03 (1.48%)
10 August 2026	$2.03	243,384	0	+0.12 (6.01%)
7 August 2026	$1.92	743,456	0	+0.01 (0.52%)
6 August 2026	$1.91	1,139,662	0	+0.07 (3.81%)
5 August 2026	$1.84	803,051	0	+0.07 (3.67%)
4 August 2026	$1.77	303,967	0	0.00 (0.00%)
3 August 2026	$1.77	92,083	0	0.00 (0.00%)
31 July 2026	$1.77	307,498	0	+0.04 (2.31%)
30 July 2026	$1.73	210,331	0	-0.02 (1.14%)
29 July 2026	$1.75	190,853	0	0.00 (0.00%)
28 July 2026	$1.75	208,086	0	-0.02 (1.41%)
27 July 2026	$1.78	211,531	0	+0.05 (3.20%)
24 July 2026	$1.72	224,271	0	-0.06 (3.37%)
23 July 2026	$1.78	255,256	0	+0.06 (3.49%)
22 July 2026	$1.72	188,464	0	+0.04 (2.38%)
21 July 2026	$1.68	96,777	0	+0.60 (55.56%)
4 April 2022	$1.08	0	36,224	0.00 (0.00%)
1 April 2022	$1.08	0	37,415	0.00 (0.00%)
31 March 2022	$1.08	0	41,402	0.00 (0.00%)
30 March 2022	$1.08	0	41,522	0.00 (0.00%)
29 March 2022	$1.08	0	47,833	0.00 (0.00%)
16 up, 5 down, and 8 flat days