Pacific Current Group Financials
Finance Wealth Management

$7.41 -0.02 (-0.27%)

High $7.45	Low $7.31	Trades 59	Turnover $26,786	Volume 3,620
30 June 2023 at 4:10pm

If you were already registered, log in here.

PAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.78	3,034	3,213	+0.27 (2.57%)
12 November 2026	$10.51	4,643	3,153	-0.49 (4.45%)
11 November 2026	$11.00	1,971	3,060	+0.10 (0.92%)
10 November 2026	$10.90	6,234	3,154	0.00 (0.00%)
9 November 2026	$10.90	11,023	3,273	-0.12 (1.09%)
6 November 2026	$11.02	257	3,053	+0.04 (0.36%)
5 November 2026	$10.98	9,083	3,266	-0.04 (0.36%)
4 November 2026	$11.02	5,541	3,211	-0.08 (0.72%)
3 November 2026	$11.10	237	3,487	+0.25 (2.30%)
2 November 2026	$10.85	2,826	3,523	-0.05 (0.46%)
30 October 2026	$10.90	1	3,614	-0.20 (1.80%)
29 October 2026	$11.10	1,081	3,614	+0.30 (2.78%)
28 October 2026	$10.80	2,441	3,592	-0.30 (2.70%)
27 October 2026	$11.10	1	3,551	-0.40 (3.48%)
26 October 2026	$11.50	1,359	3,810	+1.07 (10.26%)
23 October 2026	$10.43	1,329	3,783	0.00 (0.00%)
22 October 2026	$10.43	242	3,872	-0.77 (6.88%)
21 October 2026	$11.20	1,111	3,867	+0.75 (7.18%)
20 October 2026	$10.45	2,704	3,847	0.00 (0.00%)
19 October 2026	$10.45	590	4,143	-0.72 (6.45%)
16 October 2026	$11.17	7,204	4,131	+0.62 (5.88%)
15 October 2026	$10.55	1,217	4,256	+0.05 (0.48%)
14 October 2026	$10.50	5,701	4,634	-0.91 (7.98%)
13 October 2026	$11.41	914	4,679	+0.64 (5.94%)
12 October 2026	$10.77	5,971	4,892	+0.35 (3.36%)
9 October 2026	$10.42	6,587	4,795	-0.43 (3.96%)
8 October 2026	$10.85	1,238	4,998	-0.40 (3.56%)
7 October 2026	$11.25	10,492	4,999	+0.07 (0.63%)
6 October 2026	$11.18	0	4,853	0.00 (0.00%)
12 up, 13 down, and 4 flat days