Patrys Health Care
Biotech Cancer Healthcare

$0.010 (0%)

High $0.01	Low $0.01	Trades 20	Turnover $16,459	Volume 1,641,703
30 June 2023 at 4:10pm

If you were already registered, log in here.

PAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	239,300	356,390	0.00 (0.00%)
12 November 2026	$0.02	96,017	364,020	0.00 (0.00%)
11 November 2026	$0.02	46,321	381,495	0.00 (4.17%)
10 November 2026	$0.02	353,610	392,211	+0.00 (20.00%)
9 November 2026	$0.02	1,081,082	385,494	0.00 (9.09%)
5 November 2026	$0.02	370,603	377,863	0.00 (4.35%)
4 November 2026	$0.02	64,169	370,451	0.00 (8.00%)
3 November 2026	$0.03	400	379,625	0.00 (0.00%)
2 November 2026	$0.03	5,052	380,519	0.00 (0.00%)
29 October 2026	$0.03	327,462	381,094	0.00 (0.00%)
28 October 2026	$0.03	644,150	379,309	0.00 (3.85%)
27 October 2026	$0.03	36,610	366,494	0.00 (3.70%)
26 October 2026	$0.03	156,199	365,762	0.00 (0.00%)
23 October 2026	$0.03	574,454	363,819	0.00 (3.57%)
22 October 2026	$0.03	7,385	354,498	0.00 (0.00%)
21 October 2026	$0.03	62,965	355,986	+0.00 (3.70%)
20 October 2026	$0.03	108,508	355,026	0.00 (0.00%)
16 October 2026	$0.03	553,613	378,276	0.00 (6.90%)
15 October 2026	$0.03	34,714	381,892	0.00 (3.33%)
14 October 2026	$0.03	16,667	381,501	0.00 (0.00%)
13 October 2026	$0.03	137,470	384,528	0.00 (0.00%)
12 October 2026	$0.03	1,394,568	385,937	0.00 (0.00%)
9 October 2026	$0.03	990,343	358,726	0.00 (6.25%)
8 October 2026	$0.03	69,472	346,316	+0.00 (6.67%)
7 October 2026	$0.03	1,567,603	349,367	0.00 (3.23%)
6 October 2026	$0.03	21,770	318,029	+0.00 (3.33%)
5 October 2026	$0.03	290,811	317,698	0.00 (6.25%)
2 October 2026	$0.03	10,000	313,206	0.00 (3.03%)
1 October 2026	$0.03	141,874	314,925	+0.00 (6.45%)
5 up, 13 down, and 11 flat days