Pure One Corporation Energy
Africa Energy Gas Hydrogen Oil & Gas

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 209,679
13 September 2026 at 11:38pm

P1E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.05	222,224	801,849	+0.00 (4.65%)
10 September 2026	$0.04	209,679	798,948	0.00 (2.27%)
9 September 2026	$0.04	198,077	796,767	+0.00 (2.33%)
8 September 2026	$0.04	307,094	796,568	+0.00 (4.88%)
7 September 2026	$0.04	78,124	797,094	0.00 (4.65%)
4 September 2026	$0.04	388,298	809,181	0.00 (0.00%)
3 September 2026	$0.04	446,005	809,321	0.00 (4.44%)
2 September 2026	$0.05	444,586	815,437	0.00 (2.17%)
1 September 2026	$0.05	26,253	815,385	+0.00 (2.22%)
31 August 2026	$0.05	446,542	830,106	0.00 (0.00%)
28 August 2026	$0.05	1,098,537	831,283	+0.00 (7.14%)
27 August 2026	$0.04	862,544	819,847	0.00 (6.67%)
26 August 2026	$0.05	297,664	810,142	+0.00 (2.27%)
25 August 2026	$0.04	855,930	807,355	0.00 (4.35%)
24 August 2026	$0.05	3,172,339	800,704	+0.00 (6.98%)
21 August 2026	$0.04	16,945,603	740,219	+0.01 (38.71%)
20 August 2026	$0.03	290,310	410,282	0.00 (6.06%)
19 August 2026	$0.03	288,331	420,272	+0.00 (6.45%)
18 August 2026	$0.03	218,600	419,680	0.00 (3.13%)
17 August 2026	$0.03	780,366	423,584	0.00 (3.03%)
14 August 2026	$0.03	407,954	413,378	+0.00 (3.13%)
13 August 2026	$0.03	188,060	429,291	0.00 (3.03%)
12 August 2026	$0.03	523,569	431,635	0.00 (0.00%)
11 August 2026	$0.03	186,347	430,621	0.00 (0.00%)
10 August 2026	$0.03	307,915	430,087	0.00 (0.00%)
7 August 2026	$0.03	411,457	425,086	+0.00 (3.13%)
6 August 2026	$0.03	155,179	418,008	0.00 (0.00%)
5 August 2026	$0.03	533,264	417,298	0.00 (3.03%)
4 August 2026	$0.03	570,860	412,467	0.00 (5.71%)
11 up, 12 down, and 6 flat days

P1E Pure One Corporation Energy Africa Energy Gas Hydrogen Oil & Gas