Pure One Corporation Energy
Africa Energy Gas Hydrogen Oil & Gas

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 228,271
24 October 2026 at 10:48am

P1E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.04	318,582	854,742	0.00 (2.70%)
22 October 2026	$0.04	228,271	858,842	0.00 (0.00%)
21 October 2026	$0.04	721,615	858,003	+0.00 (2.78%)
20 October 2026	$0.04	154,851	849,729	0.00 (7.69%)
19 October 2026	$0.04	463,596	854,861	+0.00 (11.43%)
16 October 2026	$0.04	100,685	848,693	0.00 (0.00%)
15 October 2026	$0.04	494,332	857,344	+0.00 (6.06%)
14 October 2026	$0.03	824,979	858,875	0.00 (2.94%)
13 October 2026	$0.03	1,324,485	855,153	0.00 (8.11%)
12 October 2026	$0.04	495,799	837,251	0.00 (5.13%)
9 October 2026	$0.04	245,491	831,589	0.00 (0.00%)
8 October 2026	$0.04	2,192,432	831,930	-0.01 (17.02%)
7 October 2026	$0.05	77,201	794,645	0.00 (2.08%)
6 October 2026	$0.05	381,226	800,610	+0.00 (9.09%)
5 October 2026	$0.04	689,349	806,703	-0.01 (16.98%)
30 September 2026	$0.05	519,976	796,453	+0.00 (1.92%)
29 September 2026	$0.05	361,753	796,832	+0.00 (1.96%)
28 September 2026	$0.05	106,447	803,966	+0.00 (2.00%)
25 September 2026	$0.05	333,092	811,293	0.00 (7.41%)
24 September 2026	$0.05	77,177	808,510	+0.00 (1.89%)
23 September 2026	$0.05	458,499	814,376	0.00 (0.00%)
22 September 2026	$0.05	416,066	805,913	+0.00 (1.92%)
21 September 2026	$0.05	410,273	799,186	+0.00 (1.96%)
18 September 2026	$0.05	1,269,507	801,864	+0.00 (2.00%)
17 September 2026	$0.05	1,367,949	785,259	+0.01 (13.64%)
16 September 2026	$0.04	191,858	762,430	0.00 (0.00%)
15 September 2026	$0.04	289,886	781,670	+0.00 (2.33%)
14 September 2026	$0.04	48,594	785,773	0.00 (4.44%)
11 September 2026	$0.05	222,224	801,849	+0.00 (4.65%)
14 up, 10 down, and 5 flat days

P1E Pure One Corporation Energy Africa Energy Gas Hydrogen Oil & Gas