Pure One Corporation Energy
Africa Energy Gas Hydrogen Oil & Gas

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 361,753
4 October 2026 at 8:58am

P1E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 September 2026	$0.05	519,976	796,453	+0.00 (1.92%)
29 September 2026	$0.05	361,753	796,832	+0.00 (1.96%)
28 September 2026	$0.05	106,447	803,966	+0.00 (2.00%)
25 September 2026	$0.05	333,092	811,293	0.00 (7.41%)
24 September 2026	$0.05	77,177	808,510	+0.00 (1.89%)
23 September 2026	$0.05	458,499	814,376	0.00 (0.00%)
22 September 2026	$0.05	416,066	805,913	+0.00 (1.92%)
21 September 2026	$0.05	410,273	799,186	+0.00 (1.96%)
18 September 2026	$0.05	1,269,507	801,864	+0.00 (2.00%)
17 September 2026	$0.05	1,367,949	785,259	+0.01 (13.64%)
16 September 2026	$0.04	191,858	762,430	0.00 (0.00%)
15 September 2026	$0.04	289,886	781,670	+0.00 (2.33%)
14 September 2026	$0.04	48,594	785,773	0.00 (4.44%)
11 September 2026	$0.05	222,224	801,849	+0.00 (4.65%)
10 September 2026	$0.04	209,679	798,948	0.00 (2.27%)
9 September 2026	$0.04	198,077	796,767	+0.00 (2.33%)
8 September 2026	$0.04	307,094	796,568	+0.00 (4.88%)
7 September 2026	$0.04	78,124	797,094	0.00 (4.65%)
4 September 2026	$0.04	388,298	809,181	0.00 (0.00%)
3 September 2026	$0.04	446,005	809,321	0.00 (4.44%)
2 September 2026	$0.05	444,586	815,437	0.00 (2.17%)
1 September 2026	$0.05	26,253	815,385	+0.00 (2.22%)
31 August 2026	$0.05	446,542	830,106	0.00 (0.00%)
28 August 2026	$0.05	1,098,537	831,283	+0.00 (7.14%)
27 August 2026	$0.04	862,544	819,847	0.00 (6.67%)
26 August 2026	$0.05	297,664	810,142	+0.00 (2.27%)
25 August 2026	$0.04	855,930	807,355	0.00 (4.35%)
24 August 2026	$0.05	3,172,339	800,704	+0.00 (6.98%)
21 August 2026	$0.04	16,945,603	740,219	+0.01 (38.71%)
17 up, 8 down, and 4 flat days

P1E Pure One Corporation Energy Africa Energy Gas Hydrogen Oil & Gas