Pure One Corporation Energy
Africa Energy Gas Hydrogen Oil & Gas

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 290,310
24 August 2026 at 1:32pm

P1E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.04	16,945,603	740,219	+0.01 (38.71%)
20 August 2026	$0.03	290,310	410,282	0.00 (6.06%)
19 August 2026	$0.03	288,331	420,272	+0.00 (6.45%)
18 August 2026	$0.03	218,600	419,680	0.00 (3.13%)
17 August 2026	$0.03	780,366	423,584	0.00 (3.03%)
14 August 2026	$0.03	407,954	413,378	+0.00 (3.13%)
13 August 2026	$0.03	188,060	429,291	0.00 (3.03%)
12 August 2026	$0.03	523,569	431,635	0.00 (0.00%)
11 August 2026	$0.03	186,347	430,621	0.00 (0.00%)
10 August 2026	$0.03	307,915	430,087	0.00 (0.00%)
7 August 2026	$0.03	411,457	425,086	+0.00 (3.13%)
6 August 2026	$0.03	155,179	418,008	0.00 (0.00%)
5 August 2026	$0.03	533,264	417,298	0.00 (3.03%)
4 August 2026	$0.03	570,860	412,467	0.00 (5.71%)
3 August 2026	$0.04	638,892	407,539	+0.00 (2.94%)
31 July 2026	$0.03	429,368	396,274	+0.00 (9.68%)
30 July 2026	$0.03	212,692	400,064	0.00 (3.13%)
29 July 2026	$0.03	262,573	399,417	0.00 (3.03%)
28 July 2026	$0.03	328,175	420,360	0.00 (0.00%)
27 July 2026	$0.03	375,443	417,662	+0.00 (3.13%)
24 July 2026	$0.03	685,859	421,335	0.00 (3.03%)
23 July 2026	$0.03	176,864	411,251	0.00 (5.71%)
22 July 2026	$0.04	538,898	414,910	+0.00 (4.48%)
21 July 2026	$0.03	718,471	408,263	+0.00 (1.52%)
20 July 2026	$0.03	472,782	395,852	0.00 (7.04%)
17 July 2026	$0.04	193,942	391,570	-
9 up, 11 down, and 5 flat days

P1E Pure One Corporation Energy Africa Energy Gas Hydrogen Oil & Gas