OZZ Resources Materials
Gold Mining Western Australia

$0.120 -0.015 (-11.11%)

High $0.14	Low $0.12	Trades 6	Turnover $9,874	Volume 80,753
30 June 2023 at 2:00pm

If you were already registered, log in here.

OZZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.02	1,554,079	256,275	+0.00 (5.26%)
9 November 2026	$0.02	23,382	228,893	0.00 (5.00%)
2 November 2026	$0.02	250,000	275,395	0.00 (0.00%)
30 October 2026	$0.02	1,211,925	271,506	0.00 (0.00%)
29 October 2026	$0.02	0	247,268	0.00 (0.00%)
28 October 2026	$0.02	0	247,268	0.00 (0.00%)
27 October 2026	$0.02	491,989	250,768	0.00 (4.76%)
26 October 2026	$0.02	358,453	265,785	0.00 (4.55%)
23 October 2026	$0.02	470,188	299,625	0.00 (0.00%)
22 October 2026	$0.02	235,708	297,737	0.00 (8.33%)
21 October 2026	$0.02	550,000	301,435	0.00 (4.00%)
20 October 2026	$0.03	0	309,387	0.00 (0.00%)
19 October 2026	$0.03	0	384,980	0.00 (0.00%)
16 October 2026	$0.03	700,000	384,980	+0.01 (25.00%)
15 October 2026	$0.02	650,000	370,980	0.00 (4.76%)
14 October 2026	$0.02	171,002	357,980	0.00 (8.70%)
12 October 2026	$0.02	500,000	354,560	0.00 (8.00%)
9 October 2026	$0.03	0	344,560	0.00 (0.00%)
8 October 2026	$0.03	100,000	344,560	+0.00 (4.17%)
7 October 2026	$0.02	0	342,560	0.00 (0.00%)
6 October 2026	$0.02	0	342,560	0.00 (0.00%)
5 October 2026	$0.02	145,315	342,560	0.00 (0.00%)
2 October 2026	$0.02	0	339,654	0.00 (0.00%)
1 October 2026	$0.02	35,000	339,654	0.00 (4.00%)
30 September 2026	$0.03	50,000	338,954	+0.00 (8.70%)
29 September 2026	$0.02	320,790	337,954	0.00 (4.17%)
28 September 2026	$0.02	125,000	331,538	0.00 (14.29%)
25 September 2026	$0.03	0	329,038	0.00 (0.00%)
24 September 2026	$0.03	0	329,038	0.00 (0.00%)
4 up, 11 down, and 14 flat days

OZZ OZZ Resources Materials Gold Mining Western Australia