OzAurum Resources Ltd (ASX:OZM) - Charts

OZM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	196,202	647,865	+0.01 (10.71%)
12 September 2025	$0.06	0	637,675	0.00 (0.00%)
11 September 2025	$0.06	216,561	643,919	0.00 (8.20%)
5 September 2025	$0.06	1,248,646	609,190	0.00 (0.00%)
4 September 2025	$0.06	84,712	596,759	0.00 (3.17%)
3 September 2025	$0.06	842,930	600,995	+0.00 (1.61%)
29 August 2025	$0.06	401,815	622,538	0.00 (6.06%)
28 August 2025	$0.07	56,435	626,766	+0.00 (3.13%)
22 August 2025	$0.06	261,270	640,028	+0.00 (1.59%)
21 August 2025	$0.06	574,666	641,134	0.00 (5.97%)
15 August 2025	$0.07	355,692	627,957	0.00 (2.90%)
14 August 2025	$0.07	810,793	639,945	-0.01 (11.54%)
7 August 2025	$0.08	1,168,600	722,487	+0.01 (21.88%)
31 July 2025	$0.06	577,733	658,932	0.00 (5.88%)
30 July 2025	$0.07	69,909	666,741	0.00 (0.00%)
29 July 2025	$0.07	218,275	671,927	0.00 (4.23%)
28 July 2025	$0.07	54,931	671,856	+0.00 (1.43%)
25 July 2025	$0.07	85,000	685,366	0.00 (0.00%)
24 July 2025	$0.07	237,088	702,484	0.00 (0.00%)
23 July 2025	$0.07	700,916	718,123	-0.01 (10.26%)
22 July 2025	$0.08	60,000	731,086	+0.00 (2.63%)
21 July 2025	$0.08	672,437	753,595	-0.02 (16.48%)
15 July 2025	$0.09	1,018,009	969,088	0.00 (0.00%)
14 July 2025	$0.09	1,662,641	960,736	+0.01 (13.75%)
11 July 2025	$0.08	2,082,595	941,498	+0.01 (21.21%)
10 July 2025	$0.07	329,569	931,606	+0.00 (3.13%)
9 July 2025	$0.06	219,499	1,004,790	0.00 (0.00%)
7 July 2025	$0.06	153,808	1,099,950	+0.00 (3.23%)
4 July 2025	$0.06	312,206	1,147,100	0.00 (0.00%)
11 up, 10 down, and 8 flat days

High $0.05	Low $0.04	Trades 14	Turnover $18,721	Volume 430,336
30 June 2023 at 3:42pm

High $0.05	Low $0.04	Trades 14	Turnover $18,721	Volume 430,336
30 June 2023 at 3:42pm

OzAurum Resources Ltd Materials