OzAurum Resources Ltd Materials
EV Gold Kalgoorlie Lithium Mining Rare Earths South America

$0.042 0.002 (5.00%)

High $0.05	Low $0.04	Trades 14	Turnover $18,721	Volume 430,336
30 June 2023 at 3:42pm

If you were already registered, log in here.

OZM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	109,309	175,026	+0.00 (1.45%)
11 November 2026	$0.07	2,197	180,631	+0.00 (2.99%)
10 November 2026	$0.07	52,088	183,920	0.00 (2.90%)
9 November 2026	$0.07	107,317	186,570	+0.00 (2.99%)
6 November 2026	$0.07	300,000	187,768	0.00 (4.29%)
5 November 2026	$0.07	352,885	184,150	+0.01 (7.69%)
3 November 2026	$0.07	2,642	188,587	0.00 (0.00%)
30 October 2026	$0.07	212,070	208,568	0.00 (2.99%)
29 October 2026	$0.07	64,996	205,572	0.00 (5.63%)
28 October 2026	$0.07	130,673	205,413	0.00 (4.05%)
26 October 2026	$0.07	84,334	210,205	+0.01 (19.35%)
23 October 2026	$0.06	221,930	210,686	0.00 (4.62%)
22 October 2026	$0.07	24,560	210,116	+0.00 (1.56%)
21 October 2026	$0.06	140,760	216,576	+0.00 (1.59%)
20 October 2026	$0.06	578,727	214,392	0.00 (5.97%)
19 October 2026	$0.07	45,392	210,154	0.00 (4.29%)
16 October 2026	$0.07	309,670	219,495	+0.00 (6.06%)
15 October 2026	$0.07	259,385	221,891	0.00 (4.35%)
14 October 2026	$0.07	226,924	219,033	0.00 (1.43%)
13 October 2026	$0.07	153,945	217,291	0.00 (2.78%)
12 October 2026	$0.07	103,127	218,021	0.00 (0.00%)
9 October 2026	$0.07	662,889	218,177	0.00 (5.26%)
8 October 2026	$0.08	66,012	204,953	0.00 (2.56%)
6 October 2026	$0.08	47,403	204,414	0.00 (2.50%)
5 October 2026	$0.08	161,300	207,106	+0.00 (2.56%)
1 October 2026	$0.08	253,837	206,311	0.00 (3.70%)
30 September 2026	$0.08	209,803	201,244	+0.00 (2.53%)
29 September 2026	$0.08	359,775	202,706	0.00 (2.47%)
28 September 2026	$0.08	30,152	201,543	+0.00 (1.25%)
11 up, 16 down, and 2 flat days

OZM OzAurum Resources Ltd Materials EV Gold Kalgoorlie Lithium Mining Rare Earths South America