OZ Minerals Materials
Copper Gold Iron Oxide Lead Mining Nicel Nickel Silver Western Australia Zinc

$28.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:11am

OZL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 May 2023	$28.19	0	2,069,100	0.00 (0.00%)
2 May 2023	$28.19	0	2,083,310	0.00 (0.00%)
1 May 2023	$28.19	0	2,110,570	0.00 (0.00%)
28 April 2023	$28.19	0	2,139,310	0.00 (0.00%)
27 April 2023	$28.19	0	2,169,690	0.00 (0.00%)
26 April 2023	$28.19	0	2,200,900	0.00 (0.00%)
24 April 2023	$28.19	0	2,232,520	0.00 (0.00%)
20 April 2023	$28.19	0	2,294,700	0.00 (0.00%)
19 April 2023	$28.19	0	2,327,210	0.00 (0.00%)
18 April 2023	$28.19	17,532,806	2,346,570	+0.01 (0.04%)
17 April 2023	$28.18	4,586,261	2,037,320	+0.02 (0.07%)
14 April 2023	$28.16	6,764,496	2,003,610	-0.01 (0.04%)
13 April 2023	$28.17	2,655,952	1,908,210	+0.02 (0.07%)
12 April 2023	$28.15	945,410	1,926,730	+0.02 (0.07%)
11 April 2023	$28.13	1,651,217	1,936,030	-0.01 (0.04%)
6 April 2023	$28.14	958,845	1,931,810	+0.02 (0.07%)
5 April 2023	$28.12	1,271,246	1,969,000	+0.01 (0.04%)
4 April 2023	$28.11	1,982,498	2,011,820	+0.01 (0.04%)
3 April 2023	$28.10	1,055,364	2,011,240	-0.01 (0.04%)
31 March 2023	$28.11	783,590	2,022,460	+0.01 (0.04%)
30 March 2023	$28.10	719,468	2,037,450	+0.05 (0.18%)
29 March 2023	$28.05	1,382,796	2,079,680	+0.04 (0.14%)
28 March 2023	$28.01	1,167,816	2,089,860	+0.01 (0.04%)
27 March 2023	$28.00	1,812,852	2,136,890	0.00 (0.00%)
24 March 2023	$28.00	494,334	2,199,960	+0.01 (0.04%)
23 March 2023	$27.99	3,253,236	2,262,560	+0.02 (0.07%)
22 March 2023	$27.97	5,237,467	2,302,040	-0.03 (0.11%)
21 March 2023	$28.00	1,590,551	2,225,300	+0.02 (0.07%)
20 March 2023	$27.98	736,102	2,221,140	+0.01 (0.04%)
15 up, 4 down, and 10 flat days

OZL OZ Minerals Materials Copper Gold Iron Oxide Lead Mining Nicel Nickel Silver Western Australia Zinc