Overwatch Technologies Technology

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 120,947
3 November 2026 at 1:09pm

If you were already registered, log in here.

OWL Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.12	81,513	0	+0.00 (4.35%)
30 October 2026	$0.12	120,947	0	0.00 (4.17%)
29 October 2026	$0.12	12,995	0	-0.01 (4.00%)
28 October 2026	$0.13	24,280	0	0.00 (0.00%)
27 October 2026	$0.13	157,636	0	0.00 (0.00%)
26 October 2026	$0.13	281,034	0	-0.02 (10.71%)
23 October 2026	$0.14	636,219	0	+0.01 (3.70%)
22 October 2026	$0.14	539,321	0	-0.01 (6.90%)
21 October 2026	$0.15	677,688	0	-0.01 (6.45%)
20 October 2026	$0.16	688,385	0	-0.02 (8.82%)
19 October 2026	$0.17	1,504,411	0	0.00 (2.86%)
16 October 2026	$0.18	2,380,936	0	-
2 up, 7 down, and 2 flat days