OneVue Holdings (ASX:OVH) - Charts

OVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2020	$0.43	0	1,730,160	0.00 (0.00%)
6 November 2020	$0.43	0	1,745,810	0.00 (0.00%)
5 November 2020	$0.43	0	1,753,880	0.00 (0.00%)
30 October 2020	$0.43	0	1,777,190	0.00 (0.00%)
29 October 2020	$0.43	351,404	1,791,880	+0.00 (0.70%)
28 October 2020	$0.43	421,490	1,820,650	0.00 (0.00%)
27 October 2020	$0.43	884,493	1,821,900	+0.00 (0.47%)
26 October 2020	$0.43	1,198,385	1,867,420	-0.01 (1.16%)
23 October 2020	$0.43	2,428,321	1,846,600	+0.01 (1.18%)
22 October 2020	$0.43	3,938,771	1,799,680	0.00 (0.00%)
21 October 2020	$0.43	9,616,447	1,722,070	+0.08 (23.19%)
20 October 2020	$0.35	851,318	1,537,010	+0.00 (1.47%)
19 October 2020	$0.34	631,646	1,527,000	0.00 (1.45%)
16 October 2020	$0.35	115,517	1,515,770	0.00 (0.00%)
15 October 2020	$0.35	1,437,441	1,515,970	-0.01 (2.82%)
14 October 2020	$0.36	1,296,811	1,500,390	0.00 (0.00%)
13 October 2020	$0.36	645,070	1,487,530	+0.01 (1.43%)
12 October 2020	$0.35	822,445	1,471,350	+0.01 (1.45%)
9 October 2020	$0.35	1,846,175	1,471,850	0.00 (0.00%)
8 October 2020	$0.35	1,492,754	1,435,790	-0.02 (4.17%)
7 October 2020	$0.36	476,116	1,410,030	0.00 (0.00%)
6 October 2020	$0.36	912,676	1,400,610	-0.01 (1.37%)
5 October 2020	$0.37	1,271,550	1,427,150	+0.01 (1.39%)
2 October 2020	$0.36	5,968,089	1,421,910	+0.03 (7.46%)
1 October 2020	$0.34	6,166,712	1,303,830	-0.03 (8.22%)
30 September 2020	$0.37	2,684,693	1,193,240	-0.02 (3.95%)
29 September 2020	$0.38	6,821,602	1,166,450	-0.03 (7.32%)
28 September 2020	$0.41	11,363,297	1,048,580	+0.02 (4.59%)
25 September 2020	$0.39	280,285	824,847	0.00 (0.13%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 June 2026 at 11:17am

High -	Low -	Trades -	Turnover $0	Volume 0
16 June 2026 at 11:17am

OneVue Holdings Financials