Over the Wire Holdings Information Technology
Datacentre New Zealand Software Technology

$5.710 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 7:40am

OTW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 March 2022	$5.71	0	78,068	0.00 (0.00%)
4 March 2022	$5.71	15,458	129,022	-0.01 (0.17%)
3 March 2022	$5.72	19,261	135,184	+0.01 (0.18%)
2 March 2022	$5.71	65,148	148,010	+0.03 (0.53%)
1 March 2022	$5.68	98,847	152,410	0.00 (0.00%)
28 February 2022	$5.68	89,289	156,971	-0.02 (0.35%)
25 February 2022	$5.70	24,833	157,965	-0.04 (0.70%)
24 February 2022	$5.74	30,773	166,260	0.00 (0.00%)
23 February 2022	$5.74	23,701	171,394	+0.04 (0.70%)
22 February 2022	$5.70	87,920	175,144	+0.05 (0.88%)
21 February 2022	$5.65	17,322	176,415	+0.12 (2.17%)
18 February 2022	$5.53	23,650	185,793	+0.04 (0.73%)
17 February 2022	$5.49	22,249	186,642	-0.04 (0.72%)
16 February 2022	$5.53	8,170	193,727	+0.08 (1.47%)
15 February 2022	$5.45	38,194	209,876	-0.05 (0.91%)
14 February 2022	$5.50	60,580	209,444	-0.07 (1.26%)
11 February 2022	$5.57	37,186	208,435	-0.12 (2.11%)
10 February 2022	$5.69	108,216	207,897	+0.20 (3.64%)
9 February 2022	$5.49	44,133	205,861	-0.01 (0.18%)
8 February 2022	$5.50	30,644	215,039	+0.02 (0.36%)
7 February 2022	$5.48	51,815	214,894	-0.01 (0.18%)
4 February 2022	$5.49	90,121	214,628	+0.09 (1.67%)
3 February 2022	$5.40	70,023	212,887	-0.05 (0.92%)
2 February 2022	$5.45	96,938	211,597	+0.01 (0.18%)
1 February 2022	$5.44	83,388	209,896	+0.09 (1.68%)
31 January 2022	$5.35	95,999	208,529	0.00 (0.00%)
28 January 2022	$5.35	173,434	206,822	+0.05 (0.94%)
27 January 2022	$5.30	138,623	203,389	-0.02 (0.38%)
25 January 2022	$5.32	406,961	201,081	-0.07 (1.30%)
13 up, 12 down, and 4 flat days