Osprey Medical, Inc Health Care
Healthcare Medical North America

$0.200 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
7 August 2026 at 7:07pm

OSP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 August 2022	$0.20	0	0	0.00 (0.00%)
25 August 2022	$0.20	0	0	0.00 (0.00%)
24 August 2022	$0.20	0	0	0.00 (0.00%)
23 August 2022	$0.20	0	0	0.00 (0.00%)
22 August 2022	$0.20	0	0	0.00 (0.00%)
19 August 2022	$0.20	0	0	0.00 (0.00%)
18 August 2022	$0.20	0	0	0.00 (0.00%)
17 August 2022	$0.20	0	0	0.00 (0.00%)
16 August 2022	$0.20	0	0	0.00 (0.00%)
15 August 2022	$0.20	0	0	0.00 (0.00%)
12 August 2022	$0.20	0	0	0.00 (0.00%)
11 August 2022	$0.20	0	0	0.00 (0.00%)
10 August 2022	$0.20	0	0	0.00 (0.00%)
9 August 2022	$0.20	0	0	0.00 (0.00%)
8 August 2022	$0.20	0	0	0.00 (0.00%)
4 August 2022	$0.20	0	0	0.00 (0.00%)
3 August 2022	$0.20	0	0	0.00 (0.00%)
2 August 2022	$0.20	0	0	0.00 (0.00%)
1 August 2022	$0.20	0	0	0.00 (0.00%)
29 July 2022	$0.20	0	0	0.00 (0.00%)
28 July 2022	$0.20	0	0	0.00 (0.00%)
27 July 2022	$0.20	0	0	0.00 (0.00%)
26 July 2022	$0.20	0	0	0.00 (0.00%)
25 July 2022	$0.20	0	0	0.00 (0.00%)
22 July 2022	$0.20	0	0	0.00 (0.00%)
21 July 2022	$0.20	0	0	0.00 (0.00%)
20 July 2022	$0.20	0	0	0.00 (0.00%)
19 July 2022	$0.20	0	0	0.00 (0.00%)
18 July 2022	$0.20	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days